Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Jul 17) 362'4 -0'2 6/22/17   10:07 PM CST
  • CORN (Sep 17) 370'4 -0'2 6/22/17   10:16 PM CST
  • CORN (Dec 17) 380'4 -0'2 6/22/17   10:17 PM CST
  • CORN (Mar 18) 390'4 0'0 6/22/17   9:53 PM CST
  • CORN (May 18) 396'2 -0'2 6/22/17   9:47 PM CST
  • CORN (Jul 18) 402'2 -0'2 6/22/17   9:53 PM CST
  • SOYBEANS (Jul 17) 906'4 2'4 6/22/17   10:17 PM CST
  • SOYBEANS (Aug 17) 910'4 2'0 6/22/17   10:15 PM CST
  • SOYBEANS (Sep 17) 912'2 2'4 6/22/17   10:12 PM CST
  • SOYBEANS (Nov 17) 915'0 1'6 6/22/17   10:17 PM CST
  • SOYBEANS (Jan 18) 922'6 1'4 6/22/17   10:17 PM CST
  • SOYBEANS (Mar 18) 930'0 2'4 6/22/17   8:14 PM CST
  • WHEAT (Jul 17) 460'4 -0'6 6/22/17   10:15 PM CST
  • WHEAT (Sep 17) 474'0 -1'2 6/22/17   10:15 PM CST
  • WHEAT (Dec 17) 496'0 -1'4 6/22/17   9:49 PM CST
  • WHEAT (Mar 18) 512'4 -1'6 6/22/17   9:23 PM CST
  • WHEAT (May 18) 524'0 -2'0 6/22/17   9:23 PM CST
  • WHEAT (Jul 18) 534'4 2'0 6/22/17   7:00 PM CST
  • LIVE CATTLE (Jun 17) 119.000 - 0.875 6/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.650 - 1.075 6/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.300 - 1.025 6/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.000 - 1.150 6/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 113.650 - 0.975 6/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 112.075 - 0.800 6/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.200 -1.050 6/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.825 -2.350 6/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.700 -0.950 6/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.750 -0.325 6/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.050 -0.450 6/22/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.200 -0.450 6/22/17   1:04 PM CST
  • NATIONAL CORN INDEX (Jun 17) 336'0 -6'0 6/22/17   1:58 PM CST
  • NATIONAL CORN INDEX (Jul 17) 341'0 -6'0 6/22/17   1:58 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 655'0 -1'2 6/22/17   8:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 660'6 -0'4 6/22/17   10:13 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 659'6 -0'4 6/22/17   10:13 PM CST
  • SOYBEANS (Jul 17) 906'4 2'4 6/22/17   10:17 PM CST
  • SOYBEANS (Aug 17) 910'4 2'0 6/22/17   10:15 PM CST
  • SOYBEANS (Sep 17) 912'2 2'4 6/22/17   10:12 PM CST
  • WHEAT (Jul 17) 460'4 -0'6 6/22/17   10:15 PM CST
  • WHEAT (Sep 17) 474'0 -1'2 6/22/17   10:15 PM CST
  • WHEAT (Dec 17) 496'0 -1'4 6/22/17   9:49 PM CST
  • FEEDER CATTLE (Aug 17) 144.025 - 1.200 6/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 143.650 - 1.075 6/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.025 - 0.875 6/22/17   1:04 PM CST
  • S&P 500 INDEX (Sep 17) 2432.00 - 1.80 6/22/17   3:16 PM CST
  • S&P 500 INDEX (Dec 17) 2377.00 - 1.70 6/22/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2349.90 - 1.70 6/22/17   3:16 PM CST
  • MINI CORN (Jul 17) 362'5 -0'1 6/22/17   9:53 PM CST
  • MINI CORN (Sep 17) 370'2 -0'4 6/22/17   9:54 PM CST
  • MINI CORN (Dec 17) 381'0 0'2 6/22/17   9:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'4 -0'2 362'6 10:17P Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'4 -0'2 370'6 10:17P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'4 -0'2 380'6 10:17P Chart for @C7Z Options for @C7Z
Mar 18 390'0 390'4 390'0 390'4 0'0 390'4 10:17P Chart for @C8H Options for @C8H
May 18 396'4 396'4 396'2 396'2 -0'2 396'4 10:17P Chart for @C8K Options for @C8K
Jul 18 402'0 402'2 401'6 402'2 -0'2 402'4 10:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 10:17P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'4 2'0 908'4 10:18P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'2 2'4 909'6 10:18P Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 915'0 1'6 913'2 10:17P Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 922'6 1'4 921'2 10:18P Chart for @S8F Options for @S8F
Mar 18 930'0 930'6 927'4 930'0 2'4 927'4 10:18P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'4 -0'6 461'2 10:17P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 10:17P Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 496'0 -1'4 497'4 10:17P Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'2 512'4 512'4 -1'6 514'2 10:17P Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 524'0 -2'0 526'0 10:17P Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 534'4 534'4 2'0 532'4 10:15P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 113.250 113.275 111.975 113.000 - 1.150 112.675s 03:02P Chart for @LE7Z Options for @LE7Z
Feb 18 113.525 113.675 112.450 113.650 - 0.975 113.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 111.575 112.075 110.675 112.075 - 0.800 111.550s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.050 63.175 62.250 62.750 -0.325 62.875s 04:11P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 66.650 65.875 66.050 -0.450 66.225s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 69.750 69.975 69.200 69.200 -0.450 69.575s 04:11P Chart for @HE8J Options for @HE8J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 17 336'0 -6'0 336'0s 01:58P Chart for @IC7M Options for @IC7M
Jul 17 341'0 -6'0 341'0s 01:58P Chart for @IC7N Options for @IC7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 657'2 652'4 655'0 -1'2 656'2 10:17P Chart for @MW7N Options for @MW7N
Sep 17 661'0 661'4 656'0 660'6 -0'4 661'2 10:17P Chart for @MW7U Options for @MW7U
Dec 17 659'0 659'6 657'2 659'6 -0'4 660'2 10:18P Chart for @MW7Z Options for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 10:17P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'4 2'0 908'4 10:18P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'2 2'4 909'6 10:18P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'4 -0'6 461'2 10:17P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 10:17P Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 496'0 -1'4 497'4 10:17P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V Options for @GF7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2433.00 2438.50 2430.50 2432.00 - 1.80 2431.80s 03:16P Chart for SP7U Options for SP7U
Dec 17 2436.50 2429.50 2377.00 - 1.70 2429.80s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2434.60 2427.60 2349.90 - 1.70 2427.90s 03:16P Chart for SP8H Options for SP8H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 363'0 363'0 362'1 362'5 -0'1 362'6 10:18P Chart for @YC7N Options for @YC7N
Sep 17 369'7 370'5 369'7 370'2 -0'4 370'6 10:16P Chart for @YC7U Options for @YC7U
Dec 17 380'6 381'0 380'6 381'0 0'2 380'6 10:17P Chart for @YC7Z Options for @YC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
Reporter's Notebook  03:35
6/16/2017 Weather Outlook
Midday Hot Sheet  01:19
6/22/2017 Bearish Pressure on Grains
Closing Market Comment  02:30
6/22/2017 Row Crops Tumble Lower
Market Weather Outlook  01:47
6/22/2017 Cool Conditions Over North-Central Areas

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
6/23		 Sat
6/24		 Sun
6/25		 Mon
6/26		 Tue
6/27
Weather
Condition		 Rain Rain Thunder Storms Clear Partly Cloudy
Weather Rain Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)		 57/72 51/67 51/69 50/73 53/80
Feels
Like
L/H (°F)		 57/72 51/67 51/69 50/73 53/80
Dew Point
(°F)		 48 41 41 41 48
Humidity
(%)		 46 45 40 39 41
Wind
Speed
(mph)		 15 12 13 7 11
Precip
 (%)		 20 80 20 - -
Precip
Amt (in.)
 Rain
0.02		 Rain
0.12		 Rain
0.02		 None None
Evap
(in./day)		 0.27 0.23 0.26 0.24 0.28
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN National HRS Index 06/22
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 22
USDA Daily Market Rates 06/22 06:48

My Market Watch
Click Here to Customize
Commodities
@C7N 362'4 -0'2
@S7N 906'4 2'4
@W7N 460'4 -0'6
@O7N 258'4 1'2
Stocks
MSFT 70.260000 -0.010000
WMT 75.520000 -0.720000
XOM 81.080000 -0.360000
TWX 99.400000 0.150000


Indexes
Index Last Chg
NASDAQ COMP 6237 06/22/2017   2:59 PM CST 3
NYSE Composite 11713 06/22/2017   3:09 PM CST 16
 - Mouse over for last update

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 9:04
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 57°F
Precip: 20%		 High: 67°F
Low: 51°F
Precip: 80%		 High: 69°F
Low: 51°F
Precip: 20%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary
Posted at 12:42PM Thu Jun 22, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Livestock News
DTN Cattle Close/Trends 06/22 15:25
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
CME Feeder Cattle Index 06/22
Cattle On Feed Preview 06/22 12:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 14:55
Family Business Matters 05/31 11:20

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN