Quote Ticker
	CORN (Jul 20) 341'4 -10'6 CORN (Sep 20) 336'2 -11'4 CORN (Dec 20) 344'0 -12'2 CORN (Mar 21) 354'4 -11'6 CORN (May 21) 360'6 -11'0 CORN (Jul 21) 365'2 -10'0 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 887'0 -9'2 SOYBEANS (Sep 20) 885'0 -9'6 SOYBEANS (Nov 20) 889'6 -10'6 SOYBEANS (Jan 21) 895'0 -10'6 SOYBEANS (Mar 21) 891'6 -10'4 WHEAT (Jul 20) 541'0 9'4 WHEAT (Sep 20) 535'2 9'0 WHEAT (Dec 20) 540'4 9'0 WHEAT (Mar 21) 544'6 8'0 WHEAT (May 21) 547'6 5'4 WHEAT (Jul 21) 542'2 2'0 LIVE CATTLE (Aug 20) 100.175 0.750 LIVE CATTLE (Oct 20) 104.600 0.650 LIVE CATTLE (Dec 20) 108.325 0.950 LIVE CATTLE (Feb 21) 111.675 0.800 LIVE CATTLE (Apr 21) 113.650 0.850 LIVE CATTLE (Jun 21) 107.750 0.700 LEAN HOGS (Jul 20) 45.825 0.125 LEAN HOGS (Aug 20) 49.750 -0.350 LEAN HOGS (Oct 20) 49.750 -0.700 LEAN HOGS (Dec 20) 51.725 -0.825 LEAN HOGS (Feb 21) 59.600 -0.750 LEAN HOGS (Apr 21) 65.625 -0.500 NATIONAL CORN INDEX (Jul 20) 326'0 -11'0 NATIONAL CORN INDEX (Aug 20) 331'0 -11'0 HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 HARD RED SPRING WHEAT (Sep 20) 526'4 0'2 HARD RED SPRING WHEAT (Dec 20) 538'2 -0'6 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 887'0 -9'2 SOYBEANS (Sep 20) 885'0 -9'6 WHEAT (Jul 20) 541'0 9'4 WHEAT (Sep 20) 535'2 9'0 WHEAT (Dec 20) 540'4 9'0 FEEDER CATTLE (Aug 20) 135.750 1.225 FEEDER CATTLE (Sep 20) 137.275 1.150 FEEDER CATTLE (Oct 20) 138.425 1.375 S&P 500 INDEX (Sep 20) 3178.40 37.30 S&P 500 INDEX (Dec 20) 2835.50 37.00 S&P 500 INDEX (Mar 21) 3160.90 38.10 MINI CORN (Jul 20) 301'0 -10'6 MINI CORN (Sep 20) 337'5 -11'4 MINI CORN (Dec 20) 343'6 -12'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 07/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 07/10 Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 07/10 Apr 21 66.225 66.300 65.325 65.625 -0.500 65.675s 07/10 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jul 20 326'0 -11'0 326'0s 07/10 Aug 20 331'0 -11'0 331'0s 07/10 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 504'2 2'2 517'0s 07/10 Sep 20 523'0 530'6 517'4 526'4 0'2 526'2s 07/10 Dec 20 536'0 543'4 530'4 538'2 -0'6 538'2s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 20 3178.40 37.30 3178.40s 07/10 Dec 20 2835.50 37.00 3167.40s 07/10 Mar 21 3160.90 38.10 3160.90s 07/10 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 301'0 -10'6 340'4s 07/10 Sep 20 348'6 351'0 336'0 337'5 -11'4 337'2s 07/10 Dec 20 357'0 359'2 343'6 343'6 -12'2 344'6s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Wed 7/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 68/82 63/83 64/86 68/75 60/82 Feels Like L/H (°F) 68/83 63/83 64/87 68/76 60/82 Dew Point (°F) 63 59 61 62 58 Humidity (%) 60 52 54 69 54 Wind Speed (mph) 6 4 11 6 3 Precip (%) 58 - 40 60 - Precip Amt (in.) Rain 0.18 None Rain 0.04 Rain 0.82 None Evap (in./day) 0.21 0.24 0.28 0.14 0.21
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/10 06:00
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/10 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10 06:47

	My Market Watch
	Click Here to Customize Commodities @C0N 341'4 -10'6 @S0N 888'6 -6'6 @W0N 541'0 9'4 @O0N 345'0 -1'6 Stocks MSFT 213.670000 - 0.650000 WMT 130.680000 XOM 42.650000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 60% Dew Pt: 65oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:39 Sunset: 8:59 As reported at MINNEAPOLIS-FLYING CLOUD, MN at 11:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 68°F Precip: 58% High: 83°F Low: 63°F Precip: 0% High: 86°F Low: 64°F Precip: 40% High: 75°F Low: 68°F Precip: 60% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms North; Hot, Dry South Saturday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary Posted at 2:07PM Fri Jul 10, 2020 CDT

	Add Us To Your Favorites
	Follow the steps below to add minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/10 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:00
	Family Business Matters 06/26 12:46

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA