Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Quote Ticker
CORN
(Mar 21) 564'4
15'6
CORN
(May 21) 547'2
13'0
CORN
(Jul 21) 535'0
11'4
CORN
(Sep 21) 499'2
7'2
CORN
(Dec 21) 482'0
6'0
CORN
(Mar 22) 489'2
5'6
SOYBEANS
(Mar 21) 1437'2
19'0
SOYBEANS
(May 21) 1433'2
19'4
SOYBEANS
(Jul 21) 1416'4
18'6
SOYBEANS
(Aug 21) 1373'0
19'2
SOYBEANS
(Sep 21) 1292'2
18'4
SOYBEANS
(Nov 21) 1248'0
16'6
WHEAT
(Mar 21) 653'2
4'2
WHEAT
(May 21) 654'4
2'0
WHEAT
(Jul 21) 645'4
2'2
WHEAT
(Sep 21) 644'0
2'2
WHEAT
(Dec 21) 649'0
2'0
WHEAT
(Mar 22) 653'4
1'4
LIVE CATTLE
(Apr 21) 119.000
0.475
LIVE CATTLE
(Jun 21) 117.950
1.025
LIVE CATTLE
(Aug 21) 116.975
0.850
LIVE CATTLE
(Oct 21) 121.350
0.525
LIVE CATTLE
(Dec 21) 124.400
0.400
LIVE CATTLE
(Feb 22) 126.900
0.375
LEAN HOGS
(Apr 21) 87.375
-0.125
LEAN HOGS
(May 21) 89.225
0.075
LEAN HOGS
(Jun 21) 95.250
0.700
LEAN HOGS
(Jul 21) 95.875
0.625
LEAN HOGS
(Aug 21) 95.150
0.475
LEAN HOGS
(Oct 21) 80.850
0.300
NATIONAL CORN INDEX
(Mar 21) 542'0
12'0
NATIONAL CORN INDEX
(Apr 21) 547'0
12'0
HARD RED SPRING WHEAT
(Mar 21) 635'0
2'0
HARD RED SPRING WHEAT
(May 21) 646'6
1'6
HARD RED SPRING WHEAT
(Jul 21) 651'2
1'2
SOYBEANS
(Mar 21) 1437'2
19'0
SOYBEANS
(May 21) 1433'2
19'4
SOYBEANS
(Jul 21) 1416'4
18'6
WHEAT
(Mar 21) 653'2
4'2
WHEAT
(May 21) 654'4
2'0
WHEAT
(Jul 21) 645'4
2'2
FEEDER CATTLE
(Mar 21) 135.500
- 0.500
FEEDER CATTLE
(Apr 21) 139.475
0.050
FEEDER CATTLE
(May 21) 144.800
2.500
S&P 500 INDEX
(Mar 21) 3839.00
73.40
S&P 500 INDEX
(Jun 21) 3829.00
73.50
S&P 500 INDEX
(Sep 21) 3819.00
73.70
MINI CORN
(Mar 21) 561'3
15'6
MINI CORN
(May 21) 545'5
13'0
MINI CORN
(Jul 21) 535'0
11'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03/05
Sep 21
491'0
499'2
489'6
499'2
7'2
499'0
s
03/05
Dec 21
475'2
482'2
474'0
482'0
6'0
481'4
s
03/05
Mar 22
483'0
489'6
482'0
489'2
5'6
489'0
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
Aug 21
1351'0
1373'0
1344'2
1373'0
19'2
1371'0
s
03/05
Sep 21
1274'0
1294'0
1267'0
1292'2
18'4
1292'2
s
03/05
Nov 21
1230'0
1248'0
1223'0
1248'0
16'6
1247'2
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
Jul 21
641'2
649'0
636'6
645'4
2'2
643'2
s
03/05
Sep 21
640'0
646'6
636'2
644'0
2'2
642'0
s
03/05
Dec 21
645'0
651'6
641'2
649'0
2'0
647'0
s
03/05
Mar 22
650'2
655'6
646'4
653'4
1'4
651'4
s
03/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025
s
03/05
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000
s
03/05
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075
s
03/05
Oct 21
120.900
121.500
120.400
121.350
0.525
121.450
s
03/05
Dec 21
123.975
124.500
123.550
124.400
0.400
124.475
s
03/05
Feb 22
125.800
127.000
125.800
126.900
0.375
126.900
s
03/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175
s
03/05
May 21
89.325
90.200
88.875
89.225
0.075
89.475
s
03/05
Jun 21
95.025
95.650
94.650
95.250
0.700
95.425
s
03/05
Jul 21
95.475
96.200
95.100
95.875
0.625
95.925
s
03/05
Aug 21
94.925
95.425
94.400
95.150
0.475
95.325
s
03/05
Oct 21
80.850
81.125
80.175
80.850
0.300
81.025
s
03/05
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
542'0
12'0
542'0
s
03/05
Apr 21
547'0
12'0
547'0
s
03/05
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
2'0
637'4
s
03/05
May 21
643'2
651'0
639'0
646'6
1'6
645'2
s
03/05
Jul 21
649'2
656'4
645'6
651'2
1'2
651'0
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
Jul 21
641'2
649'0
636'6
645'4
2'2
643'2
s
03/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
133.650
135.500
- 0.500
134.600
s
03/05
Apr 21
139.050
139.925
137.225
139.475
0.050
139.025
s
03/05
May 21
142.725
147.475
142.050
144.800
2.500
145.150
s
03/05
SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
3839.00
73.40
3839.00
s
03/05
Jun 21
3829.00
73.50
3829.00
s
03/05
Sep 21
3819.00
73.70
3819.00
s
03/05
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
561'3
553'6
561'3
15'6
562'0
s
03/05
May 21
531'0
547'6
530'0
545'5
13'0
545'4
s
03/05
Jul 21
521'2
535'0
521'2
535'0
11'4
534'0
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
5-day Forecast for
Hopkins, MN
Change Zip Code:
Date
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
25/51
34/61
36/61
45/65
40/55
Feels
Like
L/H (°F)
25/51
29/61
36/61
45/65
40/55
Dew Point
(°F)
20
29
31
39
36
Humidity
(%)
43
47
46
49
63
Wind
Speed
(mph)
0
6
0
6
3
Precip
(%)
-
-
-
-
80
Precip
Amt
(in.)
None
None
None
None
Rain
0.52
Evap
(in./day)
0.04
0.1
0.04
0.11
0.06
View complete Local Weather
DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16
My Market Watch
Click Here to
Customize
Commodities
@C1H
564'4
15'6
@S1H
1437'2
19'0
@W1H
653'2
4'2
@O1H
391'6
5'2
Stocks
MSFT
231.600000
4.870000
WMT
129.120000
XOM
60.930000
TWX
Indexes
Index
Last
Chg
- Mouse over for last update
Quote of the Day
"The time to repair the roof is when the sun is shining."
~
John F. Kennedy
Local Conditions
Hopkins, MN
Chg Zip Code:
Temp:
28
o
F
Feels Like:
28
o
F
Humid:
73
%
Dew Pt:
20
o
F
Barom:
30.36
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:40
Sunset:
6:07
As reported at Jim Block, MN at 1:00 AM
Local Radar
Hopkins, MN
Local Forecast
Hopkins, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
51
°F
Low:
25
°F
Precip:
0
%
High:
61
°F
Low:
34
°F
Precip:
0
%
High:
61
°F
Low:
36
°F
Precip:
0
%
High:
65
°F
Low:
45
°F
Precip:
0
%
High:
55
°F
Low:
40
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:45AM Thu Mar 4, 2021 CST
Add Us To Your Favorites
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
DTN Livestock News
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:25
Family Business Matters 01/07 05:22
Did You Know?
In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.