Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (May 21) 648'2 -2'2 4/22/21   8:23 PM CST
  • CORN (Jul 21) 629'0 -2'4 4/22/21   8:23 PM CST
  • CORN (Sep 21) 575'4 -1'6 4/22/21   8:21 PM CST
  • CORN (Dec 21) 552'2 -1'0 4/22/21   8:23 PM CST
  • CORN (Mar 22) 556'4 -1'6 4/22/21   8:20 PM CST
  • CORN (May 22) 558'6 -2'4 4/22/21   8:15 PM CST
  • SOYBEANS (May 21) 1536'0 2'6 4/22/21   8:23 PM CST
  • SOYBEANS (Jul 21) 1516'4 2'2 4/22/21   8:23 PM CST
  • SOYBEANS (Aug 21) 1467'2 1'6 4/22/21   8:23 PM CST
  • SOYBEANS (Sep 21) 1379'6 -0'4 4/22/21   8:16 PM CST
  • SOYBEANS (Nov 21) 1337'6 -0'4 4/22/21   8:23 PM CST
  • SOYBEANS (Jan 22) 1335'0 -0'4 4/22/21   8:21 PM CST
  • WHEAT (May 21) 710'2 0'0 4/22/21   8:23 PM CST
  • WHEAT (Jul 21) 710'4 0'0 4/22/21   8:23 PM CST
  • WHEAT (Sep 21) 709'4 -0'2 4/22/21   8:21 PM CST
  • WHEAT (Dec 21) 711'0 -0'6 4/22/21   8:18 PM CST
  • WHEAT (Mar 22) 713'2 -1'0 4/22/21   7:51 PM CST
  • WHEAT (May 22) 701'6 25'4 4/22/21   1:18 PM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.950 - 1.250 4/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.200 - 1.125 4/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 125.425 - 0.975 4/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 128.625 - 1.000 4/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.925 - 0.150 4/22/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 103.000 - 0.975 4/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.925 - 0.750 4/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 98.750 - 0.400 4/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.675 -0.825 4/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.300 -0.500 4/22/21   1:04 PM CST
  • NATIONAL CORN INDEX (Apr 21) 652'0 29'0 4/22/21   2:29 PM CST
  • NATIONAL CORN INDEX (May 21) 657'0 29'0 4/22/21   2:29 PM CST
  • HARD RED SPRING WHEAT (May 21) 708'0 -0'4 4/22/21   7:45 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 716'4 1'6 4/22/21   8:23 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 720'6 0'0 4/22/21   7:53 PM CST
  • SOYBEANS (May 21) 1536'0 2'6 4/22/21   8:23 PM CST
  • SOYBEANS (Jul 21) 1516'4 2'2 4/22/21   8:23 PM CST
  • SOYBEANS (Aug 21) 1467'2 1'6 4/22/21   8:23 PM CST
  • WHEAT (May 21) 710'2 0'0 4/22/21   8:23 PM CST
  • WHEAT (Jul 21) 710'4 0'0 4/22/21   8:23 PM CST
  • WHEAT (Sep 21) 709'4 -0'2 4/22/21   8:21 PM CST
  • FEEDER CATTLE (Apr 21) 132.200 - 2.850 4/22/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 136.950 - 2.575 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 148.025 - 3.550 4/22/21   1:04 PM CST
  • S&P 500 INDEX (Jun 21) 4127.70 - 37.10 4/22/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4117.70 - 37.10 4/22/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4109.00 - 36.70 4/22/21   3:01 PM CST
  • MINI CORN (May 21) 648'6 -1'6 4/22/21   8:23 PM CST
  • MINI CORN (Jul 21) 629'0 -2'4 4/22/21   8:22 PM CST
  • MINI CORN (Sep 21) 573'0 -4'2 4/22/21   7:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 648'2 -2'2 650'4 08:23P Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 629'0 -2'4 631'4 08:23P Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 575'4 -1'6 577'2 08:23P Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 547'0 552'2 -1'0 553'2 08:23P Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 551'6 556'4 -1'6 558'2 08:23P Chart for @C2H Options for @C2H
May 22 561'0 561'0 556'0 558'6 -2'4 561'2 08:23P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1536'0 1522'4 1536'0 2'6 1533'2 08:23P Chart for @S1K Options for @S1K
Jul 21 1514'2 1516'4 1503'4 1516'4 2'2 1514'2 08:23P Chart for @S1N Options for @S1N
Aug 21 1465'4 1467'2 1455'2 1467'2 1'6 1465'4 08:23P Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1381'0 1372'0 1379'6 -0'4 1380'2 08:23P Chart for @S1U Options for @S1U
Nov 21 1337'0 1338'4 1329'2 1337'6 -0'4 1338'2 08:23P Chart for @S1X Options for @S1X
Jan 22 1334'0 1335'0 1326'4 1335'0 -0'4 1335'4 08:23P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 710'6 706'0 710'2 0'0 710'2 08:23P Chart for @W1K Options for @W1K
Jul 21 710'0 711'0 706'0 710'4 0'0 710'4 08:23P Chart for @W1N Options for @W1N
Sep 21 709'0 710'0 705'6 709'4 -0'2 709'6 08:23P Chart for @W1U Options for @W1U
Dec 21 711'4 711'4 708'4 711'0 -0'6 711'6 08:23P Chart for @W1Z Options for @W1Z
Mar 22 714'2 714'2 711'4 713'2 -1'0 714'2 08:23P Chart for @W2H Options for @W2H
May 22 681'2 710'4 677'6 701'6 25'4 704'2s 08:23P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Chart for @LE1Q Options for @LE1Q
Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 129.775 129.850 128.100 128.625 - 1.000 128.775s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 03:23P Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 02:58P Chart for @HE1V Options for @HE1V
Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 01:05P Chart for @HE1Z Options for @HE1Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 21 652'0 29'0 652'0s 02:29P Chart for @IC1J Options for @IC1J
May 21 657'0 29'0 657'0s 02:29P Chart for @IC1K Options for @IC1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 708'4 709'0 706'2 708'0 -0'4 708'4 08:23P Chart for @MW1K Options for @MW1K
Jul 21 715'6 716'4 710'6 716'4 1'6 714'6 08:23P Chart for @MW1N Options for @MW1N
Sep 21 724'2 724'2 716'6 720'6 0'0 720'6 08:23P Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1536'0 1522'4 1536'0 2'6 1533'2 08:23P Chart for @S1K Options for @S1K
Jul 21 1514'2 1516'4 1503'4 1516'4 2'2 1514'2 08:23P Chart for @S1N Options for @S1N
Aug 21 1465'4 1467'2 1455'2 1467'2 1'6 1465'4 08:23P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 710'6 706'0 710'2 0'0 710'2 08:23P Chart for @W1K Options for @W1K
Jul 21 710'0 711'0 706'0 710'4 0'0 710'4 08:23P Chart for @W1N Options for @W1N
Sep 21 709'0 710'0 705'6 709'4 -0'2 709'6 08:23P Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P Chart for @GF1Q Options for @GF1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4127.70 - 37.10 4127.70s 03:01P Chart for SP1M Options for SP1M
Sep 21 4117.70 - 37.10 4117.70s 03:01P Chart for SP1U Options for SP1U
Dec 21 4109.00 - 36.70 4109.00s 03:01P Chart for SP1Z Options for SP1Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 651'3 654'0 640'0 648'6 -1'6 650'4 08:24P Chart for @YC1K Options for @YC1K
Jul 21 632'6 634'6 622'0 629'0 -2'4 631'4 08:23P Chart for @YC1N Options for @YC1N
Sep 21 576'0 576'0 571'0 573'0 -4'2 577'2 08:23P Chart for @YC1U Options for @YC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Tue
4/27
Weather
Condition
Rain Mostly Cloudy Rain/Snow Mix Rain Rain
Weather Rain Mostly Cloudy Rain/Snow Mix Rain Rain
Temp
L/H (°F)
42/59 35/54 31/50 43/76 48/66
Feels
Like

L/H (°F)
42/59 32/54 31/50 39/76 48/66
Dew Point
(°F)
29 25 22 39 42
Humidity
(%)
50 41 43 48 47
Wind
Speed

(mph)
0 3 3 5 1
Precip
(%)
66 - 80 20 34
Precip
Amt
(in.)
Rain
0.04
None S: <1/4
L: 0.20
Rain
0.02
Rain
0.14
Evap
(in./day)
0.06 0.1 0.08 0.14 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN National HRS Index 04/22
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/22 09:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 22
USDA Daily Market Rates 04/22 07:45

My Market Watch
Click Here to Customize
Commodities
@C1K 648'2 -2'2
@S1K 1535'6 2'4
@W1K 710'0 -0'2
@O1K 407'4 5'2
Stocks
MSFT 257.170000 - 3.410000
WMT 139.670000
XOM 55.270000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 16% Dew Pt: 12oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:08
As reported at Jim Block, MN at 8:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 42°F
Precip: 66%
High: 54°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 80%
High: 76°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 48°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 22, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Livestock News
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
CME Feeder Cattle Index 04/22
Cattle on Feed Report Preview 04/22 09:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:25
Family Business Matters 03/12 09:24

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN