Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
May 501'0 -2'2
Jul 507'0 -2'2
Sep 507'4 -2'2
Dec 502'4 -1'6
Mar 515'0 -1'6
May 500'4 -2'0
 
S - SOYBEANS - CBOT
  Last Chg
May 1471'0 3'4
Jul 1472'0 5'2
Aug 1399'0 9'0
Sep 1290'0 4'6
Nov 1231'0 3'4
Jan 1221'4 3'6
 
W - WHEAT - CBOT
  Last Chg
May 678'0 12'4
Jul 683'6 13'6
Sep 715'4 13'6
Dec 700'6 14'0
Mar 734'0 14'0
May 736'2 13'0
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 144.250 0.325
Jun 135.850 0.750
Aug 134.925 0.700
Oct 138.875 0.250
Dec 140.975 0.225
Feb 141.825 0.375
 
LH - LEAN HOGS - CME
  Last Chg
May 123.000 - 1.075
Jun 125.500 - 0.700
Jul 123.950 - 0.050
Aug 121.750 - 0.725
Oct 102.300 - 0.050
Dec 91.150 0.100
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Apr 521.0 1.0
Oct 473.0
Nov 847.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Apr 479'0 0'0
May 484'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
May 739'0 2'6
Jul 739'4 0'0
Sep 747'6
 
@S - SOYBEANS - CBOT
  Last Chg
May 1475'6 3'6
Jul 1473'0 3'0
Aug 1414'2 4'6
 
@W - WHEAT - CBOT
  Last Chg
May 689'0 0'0
Jul 697'0 0'4
Sep 705'0 -0'4
 
FC - FEEDER CATTLE - CME
  Last Chg
May 179.600 0.975
Aug 184.075 1.600
Sep 184.025 1.325
 
SP - S&P 500 INDEX - CME
  Last Chg
Jun 1873.00 0.20
Sep 1864.70 0.20
Dec 1847.50 0.20
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Jun 2902.0000 - 15.0000
Sep 2907.0000
Dec 2889.0000 6.0000
 
YC - MINI CORN - CBOT
  Last Chg
May 496'0 -2'2
Jul 510'4 -2'2
Sep 509'0 -2'2

Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • CORN (Dec 14) 502'4 -1'6 4/24/14   1:24 PM CST
  • CORN (Mar 15) 515'0 -1'6 4/24/14   1:24 PM CST
  • CORN (May 15) 500'4 -2'0 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1290'0 4'6 4/24/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jan 15) 1221'4 3'6 4/24/14   1:24 PM CST
  • WHEAT (May 14) 678'0 12'4 4/24/14   1:24 PM CST
  • WHEAT (Jul 14) 683'6 13'6 4/24/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 13'6 4/24/14   1:24 PM CST
  • WHEAT (Dec 14) 700'6 14'0 4/24/14   1:24 PM CST
  • WHEAT (Mar 15) 734'0 14'0 4/24/14   1:24 PM CST
  • WHEAT (May 15) 736'2 13'0 4/24/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LIVE CATTLE (Aug 14) 134.925 0.700 4/24/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 138.875 0.250 4/24/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 140.975 0.225 4/24/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 141.825 0.375 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST
  • LEAN HOGS (Jul 14) 123.950 - 0.050 4/24/14   1:11 PM CST
  • LEAN HOGS (Aug 14) 121.750 - 0.725 4/24/14   1:11 PM CST
  • LEAN HOGS (Oct 14) 102.300 - 0.050 4/24/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 91.150 0.100 4/24/14   1:11 PM CST
  • HDD - MINNEAPOLIS (Apr 14) 521.0 1.0 4/24/14   3:43 PM CST
  • HDD - MINNEAPOLIS (Oct 14) 473.0 4/24/14   3:43 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 847.0 4/24/14   3:43 PM CST
  • NATIONAL CORN INDEX (Apr 14) 479'0 0'0 4/24/14   1:47 PM CST
  • NATIONAL CORN INDEX (May 14) 484'0 0'0 4/24/14   1:47 PM CST
  • HARD RED SPRING WHEAT (May 14) 739'0 2'6 4/24/14   8:12 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'4 0'0 4/25/14   1:23 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 747'6     CST
  • SOYBEANS (May 14) 1475'6 3'6 4/25/14   2:14 AM CST
  • SOYBEANS (Jul 14) 1473'0 3'0 4/25/14   2:24 AM CST
  • SOYBEANS (Aug 14) 1414'2 4'6 4/25/14   2:07 AM CST
  • WHEAT (May 14) 689'0 0'0 4/25/14   2:15 AM CST
  • WHEAT (Jul 14) 697'0 0'4 4/25/14   2:24 AM CST
  • WHEAT (Sep 14) 705'0 -0'4 4/25/14   2:22 AM CST
  • FEEDER CATTLE (May 14) 179.600 0.975 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Aug 14) 184.075 1.600 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Sep 14) 184.025 1.325 4/24/14   1:11 PM CST
  • S&P 500 INDEX (Jun 14) 1873.00 0.20 4/24/14   3:20 PM CST
  • S&P 500 INDEX (Sep 14) 1864.70 0.20 4/24/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1847.50 0.20 4/24/14   3:20 PM CST
  • STOXX EUROPE 50 INDEX (Jun 14) 2902.0000 - 15.0000 4/25/14   2:20 AM CST
  • STOXX EUROPE 50 INDEX (Sep 14) 2907.0000     CST
  • STOXX EUROPE 50 INDEX (Dec 14) 2889.0000 6.0000 4/24/14   11:44 AM CST
  • MINI CORN (May 14) 496'0 -2'2 4/24/14   1:53 PM CST
  • MINI CORN (Jul 14) 510'4 -2'2 4/24/14   1:53 PM CST
  • MINI CORN (Sep 14) 509'0 -2'2 4/24/14   1:53 PM CST


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Clear Mostly Cloudy Thunder Storms Rain
Weather Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
32/63 37/57 41/51 48/54
Feels
Like

L/H (°F)
29/63 32/57 33/51 41/54
Dew Pt
(°F)
34 30 32 37
Humidity
(%)
46 47 58 69
Wind Spd
(mph)
11 12 19 18
Precip
(%)
- - 80 80
Precip
Amt
(in.)
None None Rain
0.43
Rain
1.21
Evap
(in./day)
0.15 0.14 0.12 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN National HRS Index 04/24
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 93% Dew Pt: 33oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:11
As reported at MINNEAPOLIS-CRYSTAL, MN at 2:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday
Hi: 63°F
Lo: 32°F
Precip:
0%
Hi: 57°F
Lo: 37°F
Precip:
0%
Hi: 51°F
Lo: 41°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM
Thu Apr 24, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/24
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN