Market, News and Weather updates brought to you courtesy of
INSOUTH Bank
   

Quote Ticker
  • CORN (Mar 16) 360'2 0'0 2/11/16   4:17 AM CST
  • CORN (May 16) 365'2 0'0 2/11/16   4:15 AM CST
  • CORN (Jul 16) 370'0 -0'2 2/11/16   4:13 AM CST
  • CORN (Sep 16) 375'2 -0'2 2/11/16   4:12 AM CST
  • CORN (Dec 16) 383'2 -0'2 2/11/16   4:16 AM CST
  • CORN (Mar 17) 392'0 -0'2 2/10/16   7:00 PM CST
  • SOYBEANS (Mar 16) 864'0 1'6 2/11/16   4:18 AM CST
  • SOYBEANS (May 16) 868'6 1'6 2/11/16   4:14 AM CST
  • SOYBEANS (Jul 16) 873'4 1'0 2/11/16   3:50 AM CST
  • SOYBEANS (Aug 16) 875'4 1'0 2/11/16   3:26 AM CST
  • SOYBEANS (Sep 16) 875'2 0'6 2/11/16   3:27 AM CST
  • SOYBEANS (Nov 16) 878'6 1'0 2/11/16   3:38 AM CST
  • WHEAT (Mar 16) 463'6 2'4 2/11/16   4:17 AM CST
  • WHEAT (May 16) 467'4 2'4 2/11/16   4:17 AM CST
  • WHEAT (Jul 16) 472'2 2'6 2/11/16   4:13 AM CST
  • WHEAT (Sep 16) 481'0 3'0 2/11/16   4:06 AM CST
  • WHEAT (Dec 16) 495'4 3'0 2/11/16   4:13 AM CST
  • WHEAT (Mar 17) 505'0 2'6 2/10/16   1:17 PM CST
  • LIVE CATTLE (Feb 16) 132.550 1.075 2/10/16   3:55 PM CST
  • LIVE CATTLE (Apr 16) 131.575 0.650 2/10/16   3:58 PM CST
  • LIVE CATTLE (Jun 16) 121.600 1.100 2/10/16   3:58 PM CST
  • LIVE CATTLE (Aug 16) 118.675 1.300 2/10/16   3:55 PM CST
  • LIVE CATTLE (Oct 16) 119.025 1.275 2/10/16   3:49 PM CST
  • LIVE CATTLE (Dec 16) 118.775 1.275 2/10/16   3:01 PM CST
  • LEAN HOGS (Feb 16) 65.375 0.300 2/10/16   3:58 PM CST
  • LEAN HOGS (Apr 16) 68.450 -1.275 2/10/16   3:58 PM CST
  • LEAN HOGS (May 16) 74.675 -1.075 2/10/16   1:02 PM CST
  • LEAN HOGS (Jun 16) 78.775 -0.925 2/10/16   3:47 PM CST
  • LEAN HOGS (Jul 16) 78.875 -1.100 2/10/16   3:56 PM CST
  • LEAN HOGS (Aug 16) 78.325 -1.100 2/10/16   3:57 PM CST
  • HDD - MINNEAPOLIS (Feb 16) 1218.0 - 12.0 2/10/16   3:27 PM CST
  • HDD - MINNEAPOLIS (Mar 16) 908.0 2/10/16   3:27 PM CST
  • HDD - MINNEAPOLIS (Apr 16) 521.0 2/10/16   3:27 PM CST
  • NATIONAL CORN INDEX (Feb 16) 349'0 -2'0 2/10/16   1:59 PM CST
  • NATIONAL CORN INDEX (Mar 16) 354'0 -2'0 2/10/16   1:59 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 489'2 3'2 2/11/16   4:06 AM CST
  • HARD RED SPRING WHEAT (May 16) 494'0 3'2 2/11/16   4:06 AM CST
  • HARD RED SPRING WHEAT (Jul 16) 501'6 2'0 2/11/16   3:27 AM CST
  • SOYBEANS (Mar 16) 864'0 1'6 2/11/16   4:18 AM CST
  • SOYBEANS (May 16) 868'6 1'6 2/11/16   4:14 AM CST
  • SOYBEANS (Jul 16) 873'4 1'0 2/11/16   3:50 AM CST
  • WHEAT (Mar 16) 463'6 2'4 2/11/16   4:17 AM CST
  • WHEAT (May 16) 467'4 2'4 2/11/16   4:17 AM CST
  • WHEAT (Jul 16) 472'2 2'6 2/11/16   4:13 AM CST
  • FEEDER CATTLE (Mar 16) 151.200 2.225 2/10/16   3:59 PM CST
  • FEEDER CATTLE (Apr 16) 151.250 2.250 2/10/16   3:59 PM CST
  • FEEDER CATTLE (May 16) 150.950 2.200 2/10/16   3:59 PM CST
  • S&P 500 INDEX (Mar 16) 1847.00 - 1.50 2/10/16   3:18 PM CST
  • S&P 500 INDEX (Jun 16) 1838.00 - 1.60 2/10/16   3:18 PM CST
  • S&P 500 INDEX (Sep 16) 1815.00 - 1.60 2/10/16   3:18 PM CST
  • STOXX EUROPE 50 INDEX (Mar 16) 2554.0000 - 88.0000 2/11/16   4:09 AM CST
  • STOXX EUROPE 50 INDEX (Jun 16) 2995.0000     CST
  • STOXX EUROPE 50 INDEX (Sep 16) 2571.0000 40.0000 2/10/16   11:10 AM CST
  • MINI CORN (Mar 16) 360'5 0'3 2/11/16   3:16 AM CST
  • MINI CORN (May 16) 364'2 -1'0 2/11/16   1:58 AM CST
  • MINI CORN (Jul 16) 370'2 -0'6 2/10/16   2:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'6 359'6 360'2 0'0 360'2 04:18A Chart for @C6H Options for @C6H
May 16 365'0 365'4 364'6 365'2 0'0 365'2 04:16A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 370'0 -0'2 370'2 04:16A Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 374'6 375'2 -0'2 375'4 04:16A Chart for @C6U Options for @C6U
Dec 16 383'4 383'6 383'0 383'2 -0'2 383'4 04:16A Chart for @C6Z Options for @C6Z
Mar 17 392'0 392'0 392'0 392'0 -0'2 392'2 04:16A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'6 862'0 864'0 1'6 862'2 04:18A Chart for @S6H Options for @S6H
May 16 867'0 869'2 867'0 868'6 1'6 867'0 04:16A Chart for @S6K Options for @S6K
Jul 16 872'4 874'6 872'4 873'4 1'0 872'4 04:16A Chart for @S6N Options for @S6N
Aug 16 875'2 876'4 875'0 875'4 1'0 874'4 04:16A Chart for @S6Q Options for @S6Q
Sep 16 876'0 876'0 875'2 875'2 0'6 874'4 04:16A Chart for @S6U Options for @S6U
Nov 16 877'6 880'0 877'4 878'6 1'0 877'6 04:16A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 463'6 460'0 463'6 2'4 461'2 04:18A Chart for @W6H Options for @W6H
May 16 464'4 467'6 463'6 467'4 2'4 465'0 04:17A Chart for @W6K Options for @W6K
Jul 16 468'2 472'4 468'0 472'2 2'6 469'4 04:16A Chart for @W6N Options for @W6N
Sep 16 478'4 481'0 478'4 481'0 3'0 478'0 04:16A Chart for @W6U Options for @W6U
Dec 16 491'0 495'4 491'0 495'4 3'0 492'4 04:16A Chart for @W6Z Options for @W6Z
Mar 17 501'2 505'0 501'2 505'0 2'6 504'0s 04:15A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 02/10 Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 02/10 Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 02/10 Chart for @LE6M Options for @LE6M
Aug 16 118.300 119.325 117.925 118.675 1.300 118.900s 02/10 Chart for @LE6Q Options for @LE6Q
Oct 16 118.500 119.675 118.450 119.025 1.275 119.450s 02/10 Chart for @LE6V Options for @LE6V
Dec 16 118.525 119.575 118.275 118.775 1.275 119.250s 02/10 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.375 0.300 65.150s 02/10 Chart for @HE6G Options for @HE6G
Apr 16 70.200 70.400 68.200 68.450 -1.275 68.350s 02/10 Chart for @HE6J Options for @HE6J
May 16 75.500 75.500 74.675 74.675 -1.075 74.675s 02/10 Chart for @HE6K Options for @HE6K
Jun 16 79.925 80.150 78.475 78.775 -0.925 78.650s 02/10 Chart for @HE6M Options for @HE6M
Jul 16 80.025 80.250 78.550 78.875 -1.100 78.800s 02/10 Chart for @HE6N Options for @HE6N
Aug 16 79.300 79.600 78.075 78.325 -1.100 78.200s 02/10 Chart for @HE6Q Options for @HE6Q
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Feb 16 1279.5 1279.5 1218.0 - 12.0 1280.0s 02/10 Chart for @HQ6G Options for @HQ6G
Mar 16 908.0 908.0 908.0 908.0s 02/10 Chart for @HQ6H Options for @HQ6H
Apr 16 521.0 521.0s 02/10 Chart for @HQ6J Options for @HQ6J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 16 349'0 -2'0 349'0s 02/10 Chart for @IC6G Options for @IC6G
Mar 16 354'0 -2'0 354'0s 02/10 Chart for @IC6H Options for @IC6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 489'2 485'6 489'2 3'2 486'0 04:18A Chart for @MW6H Options for @MW6H
May 16 489'6 494'0 489'6 494'0 3'2 490'6 04:10A Chart for @MW6K Options for @MW6K
Jul 16 500'0 501'6 499'4 501'6 2'0 499'6 04:10A Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'6 862'0 864'0 1'6 862'2 04:18A Chart for @S6H Options for @S6H
May 16 867'0 869'2 867'0 868'6 1'6 867'0 04:16A Chart for @S6K Options for @S6K
Jul 16 872'4 874'6 872'4 873'4 1'0 872'4 04:16A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 463'6 460'0 463'6 2'4 461'2 04:18A Chart for @W6H Options for @W6H
May 16 464'4 467'6 463'6 467'4 2'4 465'0 04:17A Chart for @W6K Options for @W6K
Jul 16 468'2 472'4 468'0 472'2 2'6 469'4 04:16A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 151.200 2.225 151.225s 02/10 Chart for @GF6H Options for @GF6H
Apr 16 150.525 152.400 149.850 151.250 2.250 151.350s 02/10 Chart for @GF6J Options for @GF6J
May 16 150.175 152.050 149.450 150.950 2.200 151.050s 02/10 Chart for @GF6K Options for @GF6K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1859.50 1876.50 1844.50 1847.00 - 1.50 1846.70s 02/10 Chart for SP6H Options for SP6H
Jun 16 1861.40 1836.40 1838.00 - 1.60 1837.80s 02/10 Chart for SP6M Options for SP6M
Sep 16 1853.80 1828.80 1815.00 - 1.60 1830.20s 02/10 Chart for SP6U Options for SP6U
SQ - STOXX EUROPE 50 INDEX - EUREX
Month Open High Low Last Change Close Time More
Mar 16 2601.0000 2605.0000 2535.0000 2554.0000 - 88.0000 2642.0000 04:13A Chart for SQ6H Options for SQ6H
Jun 16 2995.0000 2591.0000 Chart for SQ6M Options for SQ6M
Sep 16 2571.0000 40.0000 2571.0000s 02/10 Chart for SQ6U Options for SQ6U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'2 360'5 360'1 360'5 0'3 360'2 04:04A Chart for @YC6H Options for @YC6H
May 16 364'2 364'2 364'2 364'2 -1'0 365'2 04:13A Chart for @YC6K Options for @YC6K
Jul 16 369'5 370'7 369'4 370'2 -0'6 370'2s 02/10 Chart for @YC6N Options for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:42
2/10/2016 Row Crops Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:48
2/10/2016 Grains Trade in Tight Range
 03:31
2/10/2016 Favorable Weather For South America

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Weather
Condition
Partly Cloudy Clear Clear Snow Cloudy
Weather Partly Cloudy Clear Clear Snow Cloudy
Temp
L/H (°F)
1/20 -1/13 -6/12 6/22 17/34
Feels
Like

L/H (°F)
1/12 -16/5 -17/4 -3/10 7/27
Dew Point
(°F)
-1 -4 -10 4 19
Humidity
(%)
54 52 48 68 76
Wind
Speed

(mph)
4 13 4 13 8
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.18
None
Evap
(in./day)
0.02 0.03 0.02 0.03 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/10 05:55
DTN Midday Grain Comments 02/10 11:33
DTN Closing Grain Comments 02/10 13:50
DTN National HRS Index 02/10
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 10
USDA Daily Market Rates 02/10 06:47

My Market Watch
Click Here to Customize
Commodities
@C6H 360'4 0'2
@S6H 864'0 1'6
@W6H 463'6 2'4
@O6H 186'2 -3'0
Stocks
MSFT 49.7100 0.4300
WMT 65.790000 -0.020000
XOM 79.350000 -0.730000
TWX 60.070000 - 3.140000



Indexes
Index Last Chg
NYSE Composite 9177 02/10/2016   3:09 PM CST - 11

 - Mouse over for last update

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 72% Dew Pt: -5oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:34
As reported at MINNEAPOLIS-CRYSTAL, MN at 3:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 1°F
Precip: 0%
High: 13°F
Low: -1°F
Precip: 0%
High: 12°F
Low: -6°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 30%
High: 34°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Livestock News
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Opening Livestock 02/10 06:00
DTN Midday Livestock Comments 02/10 11:53
DTN Closing Livestock Comment 02/10 15:13
CME Feeder Cattle Index 02/10
Weekly Beef Export Sales 02/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/10 15:10
Woodbury: Business Mattters 02/04 06:15

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN