Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Sep 357'0 -4'6
Dec 366'6 -4'4
Mar 379'0 -4'0
May 390'2 -3'6
Jul 398'0 -4'0
Sep 407'0 -4'0
 
S - SOYBEANS - CBOT
  Last Chg
Aug 1227'0 4'0
Sep 1102'4 -2'4
Nov 1081'0 0'6
Jan 1090'2 1'2
Mar 1078'0 1'6
May 1111'4 1'4
 
W - WHEAT - CBOT
  Last Chg
Sep 530'0 3'0
Dec 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
Sep 607'4 -2'0
 
LC - LIVE CATTLE - CME
  Last Chg
Aug 157.850 - 1.925
Oct 157.325 - 2.600
Dec 158.100 - 1.825
Feb 157.500 - 1.600
Apr 157.050 - 1.500
Jun 148.100 - 1.700
 
LH - LEAN HOGS - CME
  Last Chg
Aug 118.000 - 1.125
Oct 103.200 - 0.525
Dec 94.150 -0.275
Feb 90.050 -0.100
Apr 89.400 -0.150
May 95.750
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct 473.0
Nov 847.0
Dec 1400.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Aug 355'0 -3'0
Jul 350'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Sep 617'0 1'0
Dec 626'0 -0'2
Mar 639'6 1'0
 
@S - SOYBEANS - CBOT
  Last Chg
Aug 1222'6 -1'6
Sep 1095'0 -4'6
Nov 1075'6 -6'2
 
@W - WHEAT - CBOT
  Last Chg
Sep 532'2 2'0
Dec 551'6 1'4
Mar 573'4 1'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 220.750 - 2.350
Sep 221.200 - 3.000
Oct 224.025 - 3.000
 
SP - S&P 500 INDEX - CME
  Last Chg
Sep 1927.60 - 40.30
Dec 1920.50 - 40.30
Mar 1849.90 - 40.30
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Sep 2951.0000 - 37.0000
Dec 2954.0000 - 37.0000
Mar 2925.0000 - 37.0000
 
YC - MINI CORN - CBOT
  Last Chg
Sep 358'2 -4'6
Dec 370'2 -4'4
Mar 402'4 -4'0

Quote Ticker
  • CORN (Sep 14) 357'0 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 366'6 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'0 7/31/14   1:30 PM CST
  • CORN (May 15) 390'2 -3'6 7/31/14   1:30 PM CST
  • CORN (Jul 15) 398'0 -4'0 7/31/14   1:30 PM CST
  • CORN (Sep 15) 407'0 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'4 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'0 0'6 7/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 1'2 7/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 1'6 7/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 1'4 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'0 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 -0'4 7/31/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -0'6 7/31/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 -1'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 15) 607'4 -2'0 7/31/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 158.100 - 1.825 7/31/14   1:18 PM CST
  • LIVE CATTLE (Feb 15) 157.500 - 1.600 7/31/14   1:18 PM CST
  • LIVE CATTLE (Apr 15) 157.050 - 1.500 7/31/14   1:18 PM CST
  • LIVE CATTLE (Jun 15) 148.100 - 1.700 7/31/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 118.000 - 1.125 7/31/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 103.200 - 0.525 7/31/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 94.150 -0.275 7/31/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 90.050 -0.100 7/31/14   1:18 PM CST
  • LEAN HOGS (Apr 15) 89.400 -0.150 7/31/14   1:18 PM CST
  • LEAN HOGS (May 15) 95.750 7/31/14   1:18 PM CST
  • HDD - MINNEAPOLIS (Oct 14) 473.0 7/31/14   3:31 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 847.0 7/31/14   3:31 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1400.0 7/31/14   3:31 PM CST
  • NATIONAL CORN INDEX (Aug 14) 355'0 -3'0 7/31/14   1:40 PM CST
  • NATIONAL CORN INDEX (Jul 14) 350'0 -3'0 7/31/14   1:40 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'0 1'0 7/31/14   8:23 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'0 -0'2 7/31/14   7:24 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'6 1'0 7/31/14   8:23 PM CST
  • SOYBEANS (Aug 14) 1222'6 -1'6 7/31/14   8:25 PM CST
  • SOYBEANS (Sep 14) 1095'0 -4'6 7/31/14   8:29 PM CST
  • SOYBEANS (Nov 14) 1075'6 -6'2 7/31/14   8:28 PM CST
  • WHEAT (Sep 14) 532'2 2'0 7/31/14   8:28 PM CST
  • WHEAT (Dec 14) 551'6 1'4 7/31/14   8:21 PM CST
  • WHEAT (Mar 15) 573'4 1'2 7/31/14   8:24 PM CST
  • FEEDER CATTLE (Aug 14) 220.750 - 2.350 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Sep 14) 221.200 - 3.000 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 224.025 - 3.000 7/31/14   1:18 PM CST
  • S&P 500 INDEX (Sep 14) 1927.60 - 40.30 7/31/14   3:23 PM CST
  • S&P 500 INDEX (Dec 14) 1920.50 - 40.30 7/31/14   3:23 PM CST
  • S&P 500 INDEX (Mar 15) 1849.90 - 40.30 7/31/14   3:23 PM CST
  • STOXX EUROPE 50 INDEX (Sep 14) 2951.0000 - 37.0000 7/31/14   2:59 PM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 2954.0000 - 37.0000 7/31/14   11:40 AM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 2925.0000 - 37.0000 7/31/14   11:40 AM CST
  • MINI CORN (Sep 14) 358'2 -4'6 7/31/14   2:00 PM CST
  • MINI CORN (Dec 14) 370'2 -4'4 7/31/14   2:00 PM CST
  • MINI CORN (Mar 15) 402'4 -4'0 7/31/14   2:00 PM CST


DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/85 62/85 64/84 64/82
Feels
Like

L/H (°F)
61/85 62/85 64/85 64/83
Dew Pt
(°F)
57 58 60 62
Humidity
(%)
47 48 55 60
Wind Spd
(mph)
4 5 5 4
Precip
(%)
29 - 37 60
Precip
Amt
(in.)
Rain
0.03
None Rain
0.05
Rain
0.05
Evap
(in./day)
0.16 0.16 0.15 0.13
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 44% Dew Pt: 55oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:40
As reported at MINNEAPOLIS-CRYSTAL, MN at 8:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday
Hi: 85°F
Lo: 61°F
Precip:
29%
Hi: 85°F
Lo: 62°F
Precip:
0%
Hi: 84°F
Lo: 64°F
Precip:
37%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM
Thu Jul 31, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN