Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 375'0 2'6
Mar 387'2 2'2
May 396'0 2'2
Jul 402'4 1'6
Sep 403'2 1'6
Dec 416'0 2'0
 
S - SOYBEANS - CBOT
  Last Chg
Nov 1047'0 22'2
Jan 1042'4 19'4
Mar 1049'0 17'2
May 1042'0 15'4
Jul 1041'0 14'4
Aug 1051'0 13'6
 
W - WHEAT - CBOT
  Last Chg
Dec 532'0 -3'4
Mar 545'0 -3'2
May 521'2 -3'6
Jul 556'0 -4'4
Sep 570'4 -4'6
Dec 583'0 -4'4
 
LC - LIVE CATTLE - CME
  Last Chg
Dec 166.100 - 1.275
Feb 166.100 - 1.375
Apr 165.525 - 0.575
Jun 155.750 0.100
Aug 153.000 - 0.025
Oct 154.250 - 0.300
 
LH - LEAN HOGS - CME
  Last Chg
Dec 88.000 0.750
Feb 88.050 1.100
Apr 89.150 1.100
May 92.100 0.400
Jun 94.500 1.550
Jul 92.850 1.425
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Nov 890.0 26.0
Dec 1400.0
Jan 1523.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Nov 349'0 3'0
Oct 344'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Dec 574'2 -3'4
Mar 584'0 -4'2
May 593'6 -4'4
 
@S - SOYBEANS - CBOT
  Last Chg
Nov 1041'0 22'2
Jan 1042'4 19'4
Mar 1047'0 17'2
 
@W - WHEAT - CBOT
  Last Chg
Dec 531'6 -3'4
Mar 545'0 -3'2
May 552'2 -3'6
 
FC - FEEDER CATTLE - CME
  Last Chg
Nov 234.150 - 0.075
Jan 228.475
Mar 225.725 - 0.350
 
SP - S&P 500 INDEX - CME
  Last Chg
Dec 2010.00 22.80
Mar 1971.50 22.90
Jun 1860.40 22.90
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Dec 2988.0000 54.0000
Mar 2957.0000 54.0000
Jun 2899.0000 54.0000
 
YC - MINI CORN - CBOT
  Last Chg
Dec 375'4 2'6
Mar 372'6 2'2
May 362'4 2'2

Quote Ticker
  • CORN (Dec 14) 375'0 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 387'2 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 396'0 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 402'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 403'2 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 416'0 2'0 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1047'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1049'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1041'0 14'4 10/31/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 13'6 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 532'0 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 521'2 -3'6 10/31/14   1:35 PM CST
  • WHEAT (Jul 15) 556'0 -4'4 10/31/14   1:35 PM CST
  • WHEAT (Sep 15) 570'4 -4'6 10/31/14   1:35 PM CST
  • WHEAT (Dec 15) 583'0 -4'4 10/31/14   1:35 PM CST
  • LIVE CATTLE (Dec 14) 166.100 - 1.275 10/31/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 166.100 - 1.375 10/31/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 165.525 - 0.575 10/31/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 155.750 0.100 10/31/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 153.000 - 0.025 10/31/14   1:10 PM CST
  • LIVE CATTLE (Oct 15) 154.250 - 0.300 10/31/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 88.000 0.750 10/31/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 88.050 1.100 10/31/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 89.150 1.100 10/31/14   1:10 PM CST
  • LEAN HOGS (May 15) 92.100 0.400 10/31/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 94.500 1.550 10/31/14   1:10 PM CST
  • LEAN HOGS (Jul 15) 92.850 1.425 10/31/14   1:10 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 890.0 26.0 10/31/14   3:44 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1400.0 10/31/14   3:44 PM CST
  • HDD - MINNEAPOLIS (Jan 15) 1523.0 10/31/14   3:44 PM CST
  • NATIONAL CORN INDEX (Nov 14) 349'0 3'0 10/31/14   1:36 PM CST
  • NATIONAL CORN INDEX (Oct 14) 344'0 3'0 10/31/14   1:36 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'2 -3'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 584'0 -4'2 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 593'6 -4'4 10/31/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 531'6 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 552'2 -3'6 10/31/14   1:35 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 0.075 10/31/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 10/31/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 225.725 - 0.350 10/31/14   1:10 PM CST
  • S&P 500 INDEX (Dec 14) 2010.00 22.80 10/31/14   3:27 PM CST
  • S&P 500 INDEX (Mar 15) 1971.50 22.90 10/31/14   3:27 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 22.90 10/31/14   3:27 PM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 2988.0000 54.0000 10/31/14   3:14 PM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 2957.0000 54.0000 10/31/14   12:46 PM CST
  • STOXX EUROPE 50 INDEX (Jun 15) 2899.0000 54.0000 10/31/14   12:46 PM CST
  • MINI CORN (Dec 14) 375'4 2'6 10/31/14   2:00 PM CST
  • MINI CORN (Mar 15) 372'6 2'2 10/31/14   2:00 PM CST
  • MINI CORN (May 15) 362'4 2'2 10/31/14   2:00 PM CST


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
23/46 33/55 38/57 35/50
Feels
Like

L/H (°F)
17/40 25/55 33/57 30/50
Dew Pt
(°F)
17 25 39 29
Humidity
(%)
44 46 70 50
Wind Spd
(mph)
10 12 7 8
Precip
(%)
- - 30 -
Precip
Amt
(in.)
None None Rain
0.08
None
Evap
(in./day)
0.09 0.12 0.06 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 45% Dew Pt: 14oF
Barom: 30.53 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 6:01
As reported at MINNEAPOLIS-CRYSTAL, MN at 7:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday

Sunday

Monday
Hi: 46°F
Lo: 23°F
Precip:
0%
Hi: 55°F
Lo: 33°F
Precip:
0%
Hi: 57°F
Lo: 38°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM
Fri Oct 31, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/31
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN