Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Mar 18) 365'4 -2'0 2/20/18   1:19 PM CST
  • CORN (May 18) 374'0 -1'2 2/20/18   1:19 PM CST
  • CORN (Jul 18) 381'4 -1'2 2/20/18   1:19 PM CST
  • CORN (Sep 18) 388'2 -1'2 2/20/18   1:19 PM CST
  • CORN (Dec 18) 396'0 -1'0 2/20/18   1:19 PM CST
  • CORN (Mar 19) 403'4 -0'6 2/20/18   1:16 PM CST
  • SOYBEANS (Mar 18) 1025'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1046'0 4'6 2/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1047'2 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1034'2 4'0 2/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1025'0 3'0 2/20/18   1:19 PM CST
  • WHEAT (Mar 18) 449'2 -8'4 2/20/18   1:19 PM CST
  • WHEAT (May 18) 462'6 -9'0 2/20/18   1:19 PM CST
  • WHEAT (Jul 18) 478'0 -8'2 2/20/18   1:19 PM CST
  • WHEAT (Sep 18) 495'2 -7'4 2/20/18   1:19 PM CST
  • WHEAT (Dec 18) 516'6 -6'4 2/20/18   1:18 PM CST
  • WHEAT (Mar 19) 533'0 -5'4 2/20/18   1:18 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.850 0.150 2/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.650 2/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.125 2/20/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 118.775 - 0.150 2/20/18   1:03 PM CST
  • LEAN HOGS (Apr 18) 69.325 1.050 2/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.900 1.075 2/20/18   1:00 PM CST
  • LEAN HOGS (Jun 18) 81.000 1.225 2/20/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 82.150 1.350 2/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 82.150 1.375 2/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 69.625 0.600 2/20/18   1:04 PM CST
  • NATIONAL CORN INDEX (Feb 18) 347'0 0'0 2/16/18   1:46 PM CST
  • NATIONAL CORN INDEX (Mar 18) 352'0 0'0 2/16/18   1:46 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 603'4 -1'6 2/20/18   1:25 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'6 -2'0 2/20/18   1:25 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 622'6 -1'4 2/20/18   1:24 PM CST
  • SOYBEANS (Mar 18) 1025'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1046'0 4'6 2/20/18   1:19 PM CST
  • WHEAT (Mar 18) 449'2 -8'4 2/20/18   1:19 PM CST
  • WHEAT (May 18) 462'6 -9'0 2/20/18   1:19 PM CST
  • WHEAT (Jul 18) 478'0 -8'2 2/20/18   1:19 PM CST
  • FEEDER CATTLE (Mar 18) 149.975 0.075 2/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.525 0.050 2/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.050 0.225 2/20/18   1:04 PM CST
  • S&P 500 INDEX (Mar 18) 2723.00 - 12.00 2/20/18   12:56 PM CST
  • S&P 500 INDEX (Jun 18) 2715.00     CST
  • S&P 500 INDEX (Sep 18) 2708.40     CST
  • MINI CORN (Mar 18) 364'2 -2'0 2/20/18   1:22 PM CST
  • MINI CORN (May 18) 372'5 -1'2 2/20/18   1:22 PM CST
  • MINI CORN (Jul 18) 381'6 -1'2 2/20/18   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 01:24P Chart for @C8H Options for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 01:24P Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 01:20P Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 01:21P Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 405'0 406'4 403'2 403'4 -0'6 404'0s 01:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 01:24P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 1050'6 1059'2 1045'6 1047'2 5'0 1048'2s 01:21P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1041'6 1031'6 1034'2 4'0 1034'6s 01:21P Chart for @S8U Options for @S8U
Nov 18 1024'0 1029'6 1021'2 1025'0 3'0 1025'0s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 01:26P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 01:21P Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 494'6 495'2 -7'4 495'0s 01:20P Chart for @W8U Options for @W8U
Dec 18 525'4 528'2 516'4 516'6 -6'4 516'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 538'4 543'6 533'0 533'0 -5'4 533'0s 01:20P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 115.600 115.700 115.000 115.650 115.625s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 117.025 117.225 116.600 117.125 117.125s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 118.725 118.875 118.200 118.775 - 0.150 118.700s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 01:05P Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 81.125 82.650 81.125 82.150 1.350 82.075s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 81.300 82.675 81.100 82.150 1.375 82.200s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 69.250 70.150 69.175 69.625 0.600 69.450s 01:05P Chart for @HE8V Options for @HE8V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 18 347'0 0'0 347'0s 02/16 Chart for @IC8G Options for @IC8G
Mar 18 352'0 0'0 352'0s 02/16 Chart for @IC8H Options for @IC8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 605'2 607'0 601'6 603'4 -1'6 605'2 01:28P Chart for @MW8H Options for @MW8H
May 18 615'4 617'2 612'2 613'6 -2'0 615'6 01:28P Chart for @MW8K Options for @MW8K
Jul 18 625'4 625'4 621'2 622'6 -1'4 624'2 01:28P Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 01:24P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 01:20P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 01:26P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 01:21P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 01:05P Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K Options for @GF8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2721.00 2737.50 2719.00 2723.00 - 12.00 2735.00 01:22P Chart for SP8H Options for SP8H
Jun 18 2740.10 2725.10 2715.00 2739.10 Chart for SP8M Options for SP8M
Sep 18 2746.40 2731.40 2708.40 2745.40 Chart for SP8U Options for SP8U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'4 369'7 364'2 364'2 -2'0 365'4s 01:25P Chart for @YC8H Options for @YC8H
May 18 374'0 378'0 372'4 372'5 -1'2 373'6s 01:25P Chart for @YC8K Options for @YC8K
Jul 18 383'0 385'0 381'6 381'6 -1'2 381'4s 01:25P Chart for @YC8N Options for @YC8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 02:37
2/16/2018 Quiet Finish On Friday

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Snow Showers Clear Snow Snow Snow
Weather Snow Showers Clear Snow Snow Snow
Temp
L/H (°F)
11/23 2/23 5/27 20/30 11/28
Feels
Like

L/H (°F)
-2/10 -5/18 -2/19 18/24 11/28
Dew Point
(°F)
7 0 8 16 13
Humidity
(%)
60 52 64 65 75
Wind
Speed

(mph)
13 5 7 7 2
Precip
(%)
51 - 49 30 62
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1-2
L: 0.12
S: 1/4-1
L: 0.08
S: 1-2
L: 0.12
Evap
(in./day)
0.04 0.03 0.03 0.04 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/20 06:48

My Market Watch
Click Here to Customize
Commodities
@C8H 365'4 -2'0
@S8H 1025'6 5'0
@W8H 449'2 -8'4
@O8H 267'2 -1'4
Stocks
MSFT 92.855000 0.855000
WMT 94.890500 - 9.889500
XOM 75.835500 -0.704500
TWX 95.270000 -0.100000



Indexes
Index Last Chg
NYSE Composite 12819 02/20/2018   1:03 PM CST - 55

 - Mouse over for last update

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 71% Dew Pt: 10oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 5:48
As reported at MINNEAPOLIS-CRYSTAL, MN at 1:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 11°F
Precip: 51%
High: 23°F
Low: 2°F
Precip: 0%
High: 27°F
Low: 5°F
Precip: 49%
High: 30°F
Low: 20°F
Precip: 30%
High: 28°F
Low: 11°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Livestock News
DTN Cattle Prices 02/20 11:55
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/16 16:41
CME Feeder Cattle Index 02/16
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/20 11:50
Family Business Matters 02/12 12:27

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN