Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (May 19) 345'6 -1'0 4/25/19   10:36 AM CST
  • CORN (Jul 19) 355'0 -1'0 4/25/19   10:37 AM CST
  • CORN (Sep 19) 363'2 -1'0 4/25/19   10:36 AM CST
  • CORN (Dec 19) 374'6 -1'2 4/25/19   10:37 AM CST
  • CORN (Mar 20) 390'2 -0'6 4/25/19   10:36 AM CST
  • CORN (May 20) 399'2 -0'4 4/25/19   10:36 AM CST
  • SOYBEANS (May 19) 858'0 2'6 4/25/19   10:37 AM CST
  • SOYBEANS (Jul 19) 871'2 2'4 4/25/19   10:37 AM CST
  • SOYBEANS (Aug 19) 877'2 2'4 4/25/19   10:37 AM CST
  • SOYBEANS (Sep 19) 882'4 2'4 4/25/19   10:37 AM CST
  • SOYBEANS (Nov 19) 891'6 2'2 4/25/19   10:37 AM CST
  • SOYBEANS (Jan 20) 902'0 2'2 4/25/19   10:37 AM CST
  • WHEAT (May 19) 432'2 0'0 4/25/19   10:36 AM CST
  • WHEAT (Jul 19) 438'4 0'0 4/25/19   10:36 AM CST
  • WHEAT (Sep 19) 445'6 -0'2 4/25/19   10:37 AM CST
  • WHEAT (Dec 19) 462'4 -0'2 4/25/19   10:36 AM CST
  • WHEAT (Mar 20) 479'2 -0'2 4/25/19   10:36 AM CST
  • WHEAT (May 20) 489'4 0'2 4/25/19   10:33 AM CST
  • LIVE CATTLE (Apr 19) 125.375 - 1.400 4/25/19   10:37 AM CST
  • LIVE CATTLE (Jun 19) 116.700 - 1.650 4/25/19   10:37 AM CST
  • LIVE CATTLE (Aug 19) 114.175 - 1.650 4/25/19   10:37 AM CST
  • LIVE CATTLE (Oct 19) 114.850 - 1.775 4/25/19   10:37 AM CST
  • LIVE CATTLE (Dec 19) 118.750 - 1.925 4/25/19   10:37 AM CST
  • LIVE CATTLE (Feb 20) 121.500 - 1.775 4/25/19   10:37 AM CST
  • LEAN HOGS (May 19) 87.600 -1.575 4/25/19   10:31 AM CST
  • LEAN HOGS (Jun 19) 89.775 -3.000 4/25/19   10:37 AM CST
  • LEAN HOGS (Jul 19) 94.650 -3.000 4/25/19   10:34 AM CST
  • LEAN HOGS (Aug 19) 96.150 -3.000 4/25/19   10:13 AM CST
  • LEAN HOGS (Oct 19) 89.600 -3.000 4/25/19   9:49 AM CST
  • LEAN HOGS (Dec 19) 85.300 -3.000 4/25/19   10:35 AM CST
  • NATIONAL CORN INDEX (Apr 19) 337'0 -4'0 4/24/19   1:39 PM CST
  • NATIONAL CORN INDEX (May 19) 342'0 -4'0 4/24/19   1:39 PM CST
  • HARD RED SPRING WHEAT (May 19) 505'4 2'2 4/25/19   10:29 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 514'0 2'2 4/25/19   10:35 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 523'2 2'2 4/25/19   10:34 AM CST
  • SOYBEANS (May 19) 858'0 2'6 4/25/19   10:37 AM CST
  • SOYBEANS (Jul 19) 871'2 2'4 4/25/19   10:37 AM CST
  • SOYBEANS (Aug 19) 877'2 2'4 4/25/19   10:37 AM CST
  • WHEAT (May 19) 432'2 0'0 4/25/19   10:36 AM CST
  • WHEAT (Jul 19) 438'4 0'0 4/25/19   10:36 AM CST
  • WHEAT (Sep 19) 445'6 -0'2 4/25/19   10:37 AM CST
  • FEEDER CATTLE (May 19) 144.850 - 1.675 4/25/19   10:37 AM CST
  • FEEDER CATTLE (Aug 19) 154.600 - 2.125 4/25/19   10:37 AM CST
  • FEEDER CATTLE (Sep 19) 155.675 - 2.200 4/25/19   10:37 AM CST
  • S&P 500 INDEX (Jun 19) 2930.00 - 0.80 4/25/19   10:32 AM CST
  • S&P 500 INDEX (Sep 19) 2906.50 - 7.50 4/24/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 7.60 4/24/19   3:15 PM CST
  • MINI CORN (May 19) 345'5 -1'1 4/25/19   10:31 AM CST
  • MINI CORN (Jul 19) 355'3 -0'5 4/25/19   10:28 AM CST
  • MINI CORN (Sep 19) 363'5 -0'5 4/25/19   10:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 348'0 342'2 345'6 -1'0 346'6 10:37A Chart for @C9K Options for @C9K
Jul 19 355'2 357'4 351'4 355'0 -1'0 356'0 10:37A Chart for @C9N Options for @C9N
Sep 19 363'4 365'4 360'0 363'2 -1'0 364'2 10:37A Chart for @C9U Options for @C9U
Dec 19 375'2 377'2 371'6 374'6 -1'2 376'0 10:37A Chart for @C9Z Options for @C9Z
Mar 20 390'4 392'0 387'4 390'2 -0'6 391'0 10:37A Chart for @C0H Options for @C0H
May 20 399'0 401'0 396'6 399'2 -0'4 399'6 10:37A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 861'2 853'4 858'0 2'6 855'2 10:37A Chart for @S9K Options for @S9K
Jul 19 868'2 874'6 867'0 871'2 2'4 868'6 10:37A Chart for @S9N Options for @S9N
Aug 19 874'2 880'4 873'0 877'2 2'4 874'6 10:37A Chart for @S9Q Options for @S9Q
Sep 19 880'2 885'4 878'4 882'4 2'4 880'0 10:37A Chart for @S9U Options for @S9U
Nov 19 888'6 895'0 888'0 891'6 2'2 889'4 10:37A Chart for @S9X Options for @S9X
Jan 20 899'2 905'0 898'4 902'0 2'2 899'6 10:37A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 434'6 428'2 432'2 0'0 432'2 10:37A Chart for @W9K Options for @W9K
Jul 19 436'6 441'2 434'4 438'4 0'0 438'4 10:37A Chart for @W9N Options for @W9N
Sep 19 444'4 448'4 442'0 445'6 -0'2 446'0 10:37A Chart for @W9U Options for @W9U
Dec 19 461'0 465'0 458'6 462'4 -0'2 462'6 10:37A Chart for @W9Z Options for @W9Z
Mar 20 479'2 481'6 475'4 479'2 -0'2 479'4 10:37A Chart for @W0H Options for @W0H
May 20 488'4 491'4 486'0 489'4 0'2 489'2 10:37A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 124.500 125.375 - 1.400 126.775 10:37A Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.800 116.700 - 1.650 118.350 10:37A Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 113.400 114.175 - 1.650 115.825 10:37A Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 114.325 114.850 - 1.775 116.625 10:37A Chart for @LE9V Options for @LE9V
Dec 19 120.525 120.525 118.375 118.750 - 1.925 120.675 10:37A Chart for @LE9Z Options for @LE9Z
Feb 20 123.200 123.200 121.275 121.500 - 1.775 123.275 10:37A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.600 -1.575 89.175 10:34A Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 92.775 10:37A Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 97.650 10:37A Chart for @HE9N Options for @HE9N
Aug 19 97.475 97.500 96.150 96.150 -3.000 99.150 10:37A Chart for @HE9Q Options for @HE9Q
Oct 19 91.625 91.625 89.600 89.600 -3.000 92.600 10:37A Chart for @HE9V Options for @HE9V
Dec 19 87.225 87.300 85.300 85.300 -3.000 88.300 10:37A Chart for @HE9Z Options for @HE9Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 19 337'0 -4'0 337'0s 04/24 Chart for @IC9J Options for @IC9J
May 19 342'0 -4'0 342'0s 04/24 Chart for @IC9K Options for @IC9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 508'0 502'2 505'4 2'2 503'2 10:37A Chart for @MW9K Options for @MW9K
Jul 19 512'0 516'6 511'0 514'0 2'2 511'6 10:37A Chart for @MW9N Options for @MW9N
Sep 19 521'0 525'6 520'6 523'2 2'2 521'0 10:37A Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 861'2 853'4 858'0 2'6 855'2 10:37A Chart for @S9K Options for @S9K
Jul 19 868'2 874'6 867'0 871'2 2'4 868'6 10:37A Chart for @S9N Options for @S9N
Aug 19 874'2 880'4 873'0 877'2 2'4 874'6 10:37A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 434'6 428'2 432'2 0'0 432'2 10:37A Chart for @W9K Options for @W9K
Jul 19 436'6 441'2 434'4 438'4 0'0 438'4 10:37A Chart for @W9N Options for @W9N
Sep 19 444'4 448'4 442'0 445'6 -0'2 446'0 10:37A Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 144.600 144.850 - 1.675 146.525 10:37A Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 154.250 154.600 - 2.125 156.725 10:37A Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 155.350 155.675 - 2.200 157.875 10:37A Chart for @GF9U Options for @GF9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2929.00 2932.00 2914.50 2930.00 - 0.80 2930.80 10:37A Chart for SP9M Options for SP9M
Sep 19 2906.50 - 7.50 2936.50s 04/24 Chart for SP9U Options for SP9U
Dec 19 2745.00 - 7.60 2941.30s 04/24 Chart for SP9Z Options for SP9Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'6 349'0 342'3 345'5 -1'1 346'6 10:38A Chart for @YC9K Options for @YC9K
Jul 19 355'0 356'7 351'6 355'3 -0'5 356'0 10:37A Chart for @YC9N Options for @YC9N
Sep 19 362'1 363'7 361'4 363'5 -0'5 364'2 10:37A Chart for @YC9U Options for @YC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Partly Cloudy Clear Rain/Snow Mix Rain Rain
Weather Partly Cloudy Clear Rain/Snow Mix Rain Rain
Temp
L/H (°F)
52/70 38/60 35/45 28/50 34/48
Feels
Like

L/H (°F)
52/70 31/60 33/42 28/50 25/47
Dew Point
(°F)
34 28 27 26 32
Humidity
(%)
32 37 63 49 66
Wind
Speed

(mph)
11 12 11 3 5
Precip
(%)
- - 80 80 60
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.30
Rain
0.02
Rain
0.29
Evap
(in./day)
0.25 0.2 0.09 0.08 0.07
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN National HRS Index 04/24
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/25 06:48

My Market Watch
Click Here to Customize
Commodities
@C9K 345'6 -1'0
@S9K 858'0 2'6
@W9K 432'2 0'0
@O9K 300'4 3'0
Stocks
MSFT 129.900000 4.890000
WMT 103.660000 0.130000
XOM 82.290000 0.530000
TWX



Indexes
Index Last Chg
NYSE Composite 12898 04/25/2019   10:13 AM CST - 53

 - Mouse over for last update

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 50% Dew Pt: 39oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 8:11
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 52°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 80%
High: 50°F
Low: 28°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, East Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Thu Apr 25, 2019 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Livestock News
DTN Cattle Prices/Trends 04/25 09:50
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
CME Feeder Cattle Index 04/24
Weekly Beef Export Sales 04/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/25 08:10
Family Business Matters 02/15 11:12

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN