Quote Ticker
	CORN (Dec 23) 485'4 -3'2 CORN (Mar 24) 500'2 -3'4 CORN (May 24) 509'0 -3'2 CORN (Jul 24) 514'0 -3'2 CORN (Sep 24) 511'0 -3'0 CORN (Dec 24) 514'4 -2'6 SOYBEANS (Nov 23) 1269'0 -8'0 SOYBEANS (Jan 24) 1289'0 -7'6 SOYBEANS (Mar 24) 1306'2 -7'0 SOYBEANS (May 24) 1320'0 -6'4 SOYBEANS (Jul 24) 1326'6 -6'2 SOYBEANS (Aug 24) 1311'4 -6'0 WHEAT (Dec 23) 565'4 0'6 WHEAT (Mar 24) 596'2 0'2 WHEAT (May 24) 614'4 -0'4 WHEAT (Jul 24) 630'4 -0'4 WHEAT (Sep 24) 645'0 -1'0 WHEAT (Dec 24) 661'2 -1'6 LIVE CATTLE (Oct 23) 184.525 0.225 LIVE CATTLE (Dec 23) 188.500 0.425 LIVE CATTLE (Feb 24) 193.225 0.675 LIVE CATTLE (Apr 24) 196.275 0.700 LIVE CATTLE (Jun 24) 190.525 0.775 LIVE CATTLE (Aug 24) 189.075 0.675 LEAN HOGS (Oct 23) 79.900 -0.350 LEAN HOGS (Dec 23) 69.750 -2.275 LEAN HOGS (Feb 24) 73.925 -1.525 LEAN HOGS (Apr 24) 80.500 -0.350 LEAN HOGS (May 24) 86.125 0.225 LEAN HOGS (Jun 24) 94.325 0.175 NATIONAL CORN INDEX (Oct 23) 530'0 10'0 NATIONAL CORN INDEX (Nov 23) 535'0 HARD RED SPRING WHEAT (Dec 23) 719'4 0'6 HARD RED SPRING WHEAT (Mar 24) 743'6 2'2 HARD RED SPRING WHEAT (May 24) 759'6 2'0 SOYBEANS (Nov 23) 1269'0 -8'0 SOYBEANS (Jan 24) 1289'0 -7'6 SOYBEANS (Mar 24) 1306'2 -7'0 WHEAT (Dec 23) 565'4 0'6 WHEAT (Mar 24) 596'2 0'2 WHEAT (May 24) 614'4 -0'4 FEEDER CATTLE (Oct 23) 253.175 0.850 FEEDER CATTLE (Nov 23) 255.650 0.800 FEEDER CATTLE (Jan 24) 259.475 1.300 MINI CORN (Dec 23) 485'5 -3'1 MINI CORN (Mar 24) 500'2 -3'4 MINI CORN (May 24) 510'5 -1'5

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 488'0 488'6 485'4 485'4 -3'2 488'6 01:32A Mar 24 503'0 503'4 500'4 500'4 -3'2 503'6 01:32A May 24 511'6 512'0 509'0 509'2 -3'0 512'2 01:32A Jul 24 516'4 516'6 513'6 514'0 -3'2 517'2 01:32A Sep 24 513'2 513'2 511'0 511'0 -3'0 514'0 01:32A Dec 24 516'4 516'4 514'4 514'4 -2'6 517'2 01:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1276'4 1278'6 1268'6 1269'2 -7'6 1277'0 01:32A Jan 24 1296'0 1298'0 1288'4 1289'0 -7'6 1296'6 01:32A Mar 24 1311'2 1314'6 1305'4 1306'2 -7'0 1313'2 01:32A May 24 1326'4 1328'0 1319'6 1320'0 -6'4 1326'4 01:32A Jul 24 1333'0 1333'6 1326'0 1326'6 -6'2 1333'0 01:32A Aug 24 1317'0 1318'6 1311'2 1312'0 -5'4 1317'4 01:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 568'2 569'2 562'6 565'4 0'6 564'6 01:32A Mar 24 598'6 600'0 593'6 596'2 0'2 596'0 01:32A May 24 618'2 619'2 612'6 614'4 -0'4 615'0 01:32A Jul 24 632'6 634'6 628'2 630'4 -0'4 631'0 01:32A Sep 24 647'4 647'4 643'4 645'0 -1'0 646'0 01:32A Dec 24 660'4 662'0 660'4 661'2 -1'6 663'0 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 10/02 Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 10/02 Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 10/02 Apr 24 196.200 197.825 195.750 196.275 0.700 196.200s 10/02 Jun 24 190.250 191.775 189.875 190.525 0.775 190.475s 10/02 Aug 24 188.675 190.100 188.350 189.075 0.675 188.925s 10/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 80.200 80.475 79.600 79.900 -0.350 79.850s 10/02 Dec 23 71.275 71.375 69.325 69.750 -2.275 69.500s 10/02 Feb 24 75.200 75.250 73.700 73.925 -1.525 73.925s 10/02 Apr 24 80.850 80.875 79.650 80.500 -0.350 80.575s 10/02 May 24 85.875 86.175 85.075 86.125 0.225 86.175s 10/02 Jun 24 94.000 94.550 93.000 94.325 0.175 94.300s 10/02 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Oct 23 530'0 10'0 530'0s 10/02 Nov 23 535'0 535'0s @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 719'4 721'6 718'2 719'4 0'6 718'6 01:32A Mar 24 744'6 744'6 743'6 743'6 2'2 741'4 01:32A May 24 760'0 760'0 759'6 759'6 2'0 757'6 01:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1276'4 1278'6 1268'6 1269'2 -7'6 1277'0 01:32A Jan 24 1296'0 1298'0 1288'4 1289'0 -7'6 1296'6 01:32A Mar 24 1311'2 1314'6 1305'4 1306'2 -7'0 1313'2 01:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 568'2 569'2 562'6 565'4 0'6 564'6 01:32A Mar 24 598'6 600'0 593'6 596'2 0'2 596'0 01:32A May 24 618'2 619'2 612'6 614'4 -0'4 615'0 01:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 252.725 254.950 252.725 253.175 0.850 253.325s 10/02 Nov 23 255.425 258.225 255.200 255.650 0.800 255.700s 10/02 Jan 24 258.425 261.800 258.175 259.475 1.300 259.350s 10/02 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'3 488'4 485'1 485'5 -3'1 488'6 01:32A Mar 24 501'6 501'6 500'2 500'2 -3'4 503'6 01:32A May 24 510'5 510'5 510'5 510'5 -1'5 512'2 01:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Tue 10/3 Wed 10/4 Thu 10/5 Fri 10/6 Sat 10/7 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy Temp L/H (°F) 68/84 60/71 54/63 46/54 42/53 Feels Like L/H (°F) 68/84 60/71 54/63 40/54 37/53 Dew Point (°F) 58 56 45 39 37 Humidity (%) 50 68 53 65 63 Wind Speed (mph) 14 11 14 14 9 Precip (%) 80 70 20 70 - Precip Amt (in.) Rain 0.12 Rain 0.10 Rain 0.01 Rain 0.21 None Evap (in./day) 0.24 0.11 0.14 0.09 0.08
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/02 05:39
	DTN Midday Grain Comments 10/02 10:56
	DTN Closing Grain Comments 10/02 13:49
	DTN National HRS Index 10/02
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 10/02 06:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 2
	USDA Daily Market Rates 10/02

	My Market Watch
	Click Here to Customize Commodities @C3Z 485'4 -3'2 @S3X 1269'0 -8'0 @W3Z 565'4 0'6 @O3Z 430'0 -4'4 Stocks MSFT 321.8000 6.0500 WMT 160.1000 0.1700 XOM 115.6300 - 1.9500 TWX

	Indexes
	Index Last Chg NYSE Composite 15230 - 168
	- Mouse over for last update

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:13 Sunset: 6:50 As reported at Jim Block, MN at 1:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 68°F Precip: 80% High: 71°F Low: 60°F Precip: 70% High: 63°F Low: 54°F Precip: 20% High: 54°F Low: 46°F Precip: 70% High: 53°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Enters Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Mon Oct 2, 2023 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska, Iowa Sue EPA on E15 Request Monday, August 7, 2023 3:39PM CDT The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states. [Read Full News Story] EPA Adviser Expects E15 Rule This Year Tuesday, September 26, 2023 9:34AM CDT [Read Full News Story] ADM Ethanol Trial Faces Likely Delay Tuesday, July 25, 2023 1:26PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 10/02 15:40
	DTN Early Word Livestock Comments 10/02 06:26
	DTN Midday Livestock Comments 10/02 11:26
	DTN Closing Livestock Comment 10/02 15:29
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/28 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/02 15:05
	Family Business Matters 11/03 09:28

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA