 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
345'6s |
-6'0 |
 |
|
Sep
|
345'6s |
-10'6 |
 |
|
Dec
|
357'4s |
-11'6 |
 |
|
Mar
|
371'0s |
-11'4 |
 |
|
May
|
380'4s |
-11'4 |
 |
|
Jul
|
389'6s |
-12'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
1243'0s |
-15'4 |
 |
|
Aug
|
1154'0s |
-6'4 |
 |
|
Sep
|
1061'0s |
-7'4 |
 |
|
Nov
|
1006'0s |
-9'4 |
 |
|
Jan
|
1007'6s |
-9'6 |
 |
|
Mar
|
1001'0s |
-10'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
500'2s |
-6'0 |
 |
|
Sep
|
529'0s |
-6'4 |
 |
|
Dec
|
555'0s |
-6'4 |
 |
|
Mar
|
572'6s |
-6'6 |
 |
|
May
|
584'4s |
-6'6 |
 |
|
Jul
|
594'6s |
-6'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
Last |
Chg |
 |
|
Aug
|
84.875s |
- 0.875 |
 |
|
Oct
|
90.225s |
- 0.550 |
 |
|
Dec
|
90.050s |
- 0.075 |
 |
|
Feb
|
90.100s |
0.200 |
 |
|
Apr
|
90.600s |
- 0.400 |
 |
|
Jun
|
88.050s |
0.125 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
59.975s |
0.725 |
 |
|
Aug
|
61.150s |
0.450 |
 |
|
Oct
|
57.175s |
0.250 |
 |
|
Dec
|
58.250s |
1.050 |
 |
|
Feb
|
63.800s |
1.200 |
 |
|
Apr
|
67.225s |
0.825 |
 |
| |
 |
@HQ - HEAT DEGREE-MINNEAPOLIS - CME |
 |
 |
|
Last |
Chg |
 |
|
Nov
|
856.0s |
0.0 |
 |
|
Dec
|
1354.0s |
0.0 |
 |
|
Jan
|
1481.0s |
0.0 |
 |
| |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
311'6s |
-11'0 |
 |
|
Aug
|
334'2s |
-11'0 |
 |
|
Sep
|
334'2s |
-11'0 |
 |
| |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
618'0s |
-8'6 |
 |
|
Sep
|
622'4s |
-11'0 |
 |
|
Dec
|
632'2s |
-13'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
1243'0s |
-15'4 |
 |
|
Aug
|
1154'0s |
-6'4 |
 |
|
Sep
|
1061'0s |
-7'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
500'2s |
-6'0 |
 |
|
Sep
|
529'0s |
-6'4 |
 |
|
Dec
|
555'0s |
-6'4 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
Last |
Chg |
 |
|
Aug
|
103.450s |
- 0.325 |
 |
|
Sep
|
102.125s |
- 0.050 |
 |
|
Oct
|
102.475s |
0.225 |
 |
| |
 |
SP - S&P 500 - CME |
 |
 |
|
Last |
Chg |
 |
|
Sep
|
893.30s |
- 25.90 |
 |
|
Dec
|
889.00s |
- 26.00 |
 |
|
Mar
|
884.80s |
- 26.30 |
 |
| |
 |
SQ - DJ STOXX 50 - EUREX |
 |
 |
|
Last |
Chg |
 |
|
Sep
|
2064.00 |
- 60.00 |
 |
|
Dec
|
2043.00 |
- 40.00 |
 |
|
Mar
|
2046.00 |
- 54.00 |
 |
| |
 |
YC - MINI CORN - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Jul
|
345'6s |
-6'0 |
 |
|
Sep
|
345'6s |
-10'6 |
 |
|
Dec
|
357'4s |
-11'6 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEANS (Mar 10) 10010 - 100 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | WHEAT (Mar 10) 5726 - 66 | WHEAT (May 10) 5844 - 66 | WHEAT (Jul 10) 5946 - 62 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | LIVE CATTLE (Feb 10) 90.100 +0.200 | LIVE CATTLE (Apr 10) 90.600 - 0.400 | LIVE CATTLE (Jun 10) 88.050 +0.125 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | LEAN HOGS (Oct 09) 57.175 +0.250 | LEAN HOGS (Dec 09) 58.250 +1.050 | LEAN HOGS (Feb 10) 63.800 +1.200 | LEAN HOGS (Apr 10) 67.225 +0.825 | HEAT DEGREE-MINNEAPOLIS (Nov 09) 856.0 +0.0 | HEAT DEGREE-MINNEAPOLIS (Dec 09) 1354.0 +0.0 | HEAT DEGREE-MINNEAPOLIS (Jan 10) 1481.0 +0.0 | NATIONAL CORN INDEX (Jul 09) 3116 - 110 | NATIONAL CORN INDEX (Aug 09) 3342 - 110 | NATIONAL CORN INDEX (Sep 09) 3342 - 110 | WHEAT - SPRING (Jul 09) 6180 - 86 | WHEAT - SPRING (Sep 09) 6224 - 110 | WHEAT - SPRING (Dec 09) 6322 - 136 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | S&P 500 (Sep 09) 893.30 - 25.90 | S&P 500 (Dec 09) 889.00 - 26.00 | S&P 500 (Mar 10) 884.80 - 26.30 | DJ STOXX 50 (Sep 09) 2064.00 - 60.00 | DJ STOXX 50 (Dec 09) 2043.00 - 40.00 | DJ STOXX 50 (Mar 10) 2046.00 - 54.00 | MINI CORN (Jul 09) 3456 - 60 | MINI CORN (Sep 09) 3456 - 106 | MINI CORN (Dec 09) 3574 - 116
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hopkins, MN |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
49% |
Dew Pt: |
58oF |
| Barom: |
30.00 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
5:31 |
Sunset: |
9:03 |
| As reported at CRYSTAL, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." |
 |
~ |
Eric Hoffer, (1902-1983), American social philosopher |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Hopkins, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
49% |
Dew Pt: |
58oF |
| Barom: |
30.00 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
5:31 |
Sunset: |
9:03 |
| As reported at CRYSTAL, MN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
| |