Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Sep 571'4s -2'0
Dec 590'4s -1'6
Mar 609'6s -1'4
May 622'0s -1'6
Jul 629'4s -3'6
Sep 626'4s -3'6
 
S - SOYBEANS - CBOT
  Last Chg
Aug 1394'2s -22'4
Sep 1385'6s -23'4
Nov 1384'0s -25'0
Jan 1401'2s -25'0
Mar 1416'4s -23'2
May 1419'2s -23'6
 
W - WHEAT - CBOT
  Last Chg
Sep 783'2s -13'4
Dec 806'6s -13'0
Mar 829'4s -12'4
May 843'4s -12'0
Jul 856'4s -10'0
Sep 868'4s -9'4
 
LC - LIVE CATTLE - CME
  Last Chg
Aug 98.150s 0.550
Oct 105.500s 0.900
Dec 107.925s 0.375
Feb 109.125s 0.950
Apr 111.050s 0.550
Jun 109.000s 0.575
 
LH - LEAN HOGS - CME
  Last Chg
Aug 78.400s - 0.350
Oct 72.900s - 0.950
Dec 75.000s - 0.700
Feb 81.300s 0.225
Apr 87.100s - 0.450
May 91.900s - 0.700
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Oct 481.0s 0.0
Nov 847.0s 0.0
Dec 1320.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Jul 517'0s 0'0
Aug 520'0s 0'0
Sep 523'0s 0'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Sep 865'0s -10'0
Dec 877'0s -11'0
Mar 901'0s 2'0
 
@S - SOYBEANS - CBOT
  Last Chg
Aug 1394'2s -22'4
Sep 1385'6s -23'4
Nov 1384'0s -25'0
 
@W - WHEAT - CBOT
  Last Chg
Sep 783'2s -13'4
Dec 806'6s -13'0
Mar 829'4s -12'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 112.600s - 1.275
Sep 112.300s - 1.325
Oct 113.750s - 1.100
 
SP - S&P 500 - CME
  Last Chg
Sep 1280.70 6.50
Dec 1283.80 7.50
Mar 0.00 0.00
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Sep 2902.00 58.00
Dec 2916.00 55.00
Mar 2935.00 55.00
 
YC - MINI CORN - CBOT
  Last Chg
Sep 571'4s -2'0
Dec 590'4s -1'6
Mar 609'6s -1'4

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite Suit

Headline News
Iran Praises US Input in Nuke Talks ...
Obama's West Bank Trip Raises Hope ...
Rice Presses NKorean Diplomat on Nukes ...
Wolfowitz: US OKs Taiwan Arms Deal ...
Iraqi President Rejects Election Law ...
US Wants Quick OK of India Nuke Pact ...
Bush Drops Opposition to Housing Bill ...
Stocks Fluctuate on Mixed Profit Rpts ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 30.10 Wind Dir: VRB
Cond: Sunny Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:50
As reported at CRYSTAL, MN at 2:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5714 - 20 1:43P07/23/2008   1:43:00PM CST
SOYBEANS ( Aug 08 ) CBOT
13942 - 224 1:43P07/23/2008   1:43:00PM CST
WHEAT ( Sep 08 ) CBOT
7832 - 134 1:43P07/23/2008   1:43:00PM CST
OATS ( Sep 08 ) CBOT
3850 - 20 1:43P07/23/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
26.31 0.51 2:25P07/23/2008   2:25:00PM CST
WAL-MART STORES NYSE
58.14 - 0.92 2:25P07/23/2008   2:25:00PM CST
EXXON MOBIL COR NYSE
81.01 - 1.85 2:25P07/23/2008   2:25:00PM CST
TIME WARNER INC NYSE
14.72 0.21 2:25P07/23/2008   2:25:00PM CST
 - Mouse over for last update

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 30.10 Wind Dir: VRB
Cond: Sunny Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:50
As reported at CRYSTAL, MN at 2:00 PM
 
Local Radar
Hopkins, MN
Local Radar
 
Local Forecast
Hopkins, MN

Wednesday
Thursday
Friday
Hi: 84oF
Lo: 57oF		 Hi: 81oF
Lo: 65oF		 Hi: 84oF
Lo: 69oF
View complete Local Weather
 
DTN Weather Summary
Rains in Western, Northern Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Rainfall of light to moderate intensity will cover the western and northern Midwest Thursday, while the rest of the corn and wheat belts through the Delta have primarily dry weather. Dolly-related rainfall will continue in south Texas. » More DTN Weather Commentary
Posted at 1:52PM
Wed Jul 23, 2008 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ethanol Center
Latest DTN Ethanol Center News

Enterprise to Offer Flex-Fuel Vehicles at Florida Location
Enterprise Rent-A-Car said in a news release that its Hallandale Beach location in Broward County, Fla., will begin offering flexible fuel vehicles as part of its fleet.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Florida

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN