Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • WHEAT (Mar 19) 537'4 -1'0 6/22/18   1:18 PM CST
  • WHEAT (May 19) 549'6 -0'6 6/22/18   1:15 PM CST
  • WHEAT (Jul 19) 553'6 -0'4 6/22/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.000 0.575 6/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.475 0.425 6/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.450 0.150 6/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -0.225 6/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.375 -0.050 6/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.475 -0.025 6/22/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 66.000 6/22/18   1:03 PM CST
  • NATIONAL CORN INDEX (Jun 18) 338'0 0'0 6/22/18   1:38 PM CST
  • NATIONAL CORN INDEX (Jul 18) 343'0 0'0 6/22/18   1:38 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 547'6 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 561'2 -3'6 6/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 -3'0 6/22/18   1:31 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2761.50 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 6.80 6/22/18   3:18 PM CST
  • MINI CORN (Jul 18) 356'3 0'2 6/22/18   1:22 PM CST
  • MINI CORN (Sep 18) 366'0 0'0 6/22/18   1:22 PM CST
  • MINI CORN (Dec 18) 377'1 -0'2 6/22/18   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z Options for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J Options for @HE9J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 18 338'0 0'0 338'0s 06/22 Chart for @IC8M Options for @IC8M
Jul 18 343'0 0'0 343'0s 06/22 Chart for @IC8N Options for @IC8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N Options for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U Options for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2767.00 2768.00 2756.00 2761.50 7.00 2759.50s 06/22 Chart for SP8U Options for SP8U
Dec 18 2769.20 2764.20 2764.90 7.00 2763.20s 06/22 Chart for SP8Z Options for SP8Z
Mar 19 2775.90 2770.90 2771.20 6.80 2769.70s 06/22 Chart for SP9H Options for SP9H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'7 356'0 356'3 0'2 357'2s 06/22 Chart for @YC8N Options for @YC8N
Sep 18 367'2 368'5 364'6 366'0 0'0 366'4s 06/22 Chart for @YC8U Options for @YC8U
Dec 18 378'4 381'4 377'0 377'1 -0'2 378'0s 06/22 Chart for @YC8Z Options for @YC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/82 63/77 64/73 66/77 66/85
Feels
Like

L/H (°F)
58/82 63/77 64/73 66/78 66/88
Dew Point
(°F)
60 62 60 64 65
Humidity
(%)
53 70 71 85 69
Wind
Speed

(mph)
4 7 13 1 5
Precip
(%)
- 50 80 80 -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.69
Rain
0.51
None
Evap
(in./day)
0.19 0.17 0.16 0.12 0.23
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

My Market Watch
Click Here to Customize
Commodities
@C8N 357'0 0'2
@S8N 896'4 14'0
@W8N 489'4 -4'0
@O8N 243'4 2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



Indexes
Index Last Chg
NYSE Composite 12640 06/22/2018   3:09 PM CST 79

 - Mouse over for last update

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:26 Sunset: 9:04
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 50%
High: 73°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Livestock News
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:00
Family Business Matters 06/04 06:37

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN