Quote Ticker
	CORN (May 21) 648'2 -2'2 CORN (Jul 21) 629'0 -2'4 CORN (Sep 21) 575'4 -1'6 CORN (Dec 21) 552'2 -1'0 CORN (Mar 22) 556'4 -1'6 CORN (May 22) 558'6 -2'4 SOYBEANS (May 21) 1536'0 2'6 SOYBEANS (Jul 21) 1516'4 2'2 SOYBEANS (Aug 21) 1467'2 1'6 SOYBEANS (Sep 21) 1379'6 -0'4 SOYBEANS (Nov 21) 1337'6 -0'4 SOYBEANS (Jan 22) 1335'0 -0'4 WHEAT (May 21) 710'2 0'0 WHEAT (Jul 21) 710'4 0'0 WHEAT (Sep 21) 709'4 -0'2 WHEAT (Dec 21) 711'0 -0'6 WHEAT (Mar 22) 713'2 -1'0 WHEAT (May 22) 701'6 25'4 LIVE CATTLE (Apr 21) 118.150 - 1.450 LIVE CATTLE (Jun 21) 116.200 - 1.400 LIVE CATTLE (Aug 21) 116.950 - 1.250 LIVE CATTLE (Oct 21) 121.200 - 1.125 LIVE CATTLE (Dec 21) 125.425 - 0.975 LIVE CATTLE (Feb 22) 128.625 - 1.000 LEAN HOGS (May 21) 106.925 - 0.150 LEAN HOGS (Jun 21) 103.000 - 0.975 LEAN HOGS (Jul 21) 101.925 - 0.750 LEAN HOGS (Aug 21) 98.750 - 0.400 LEAN HOGS (Oct 21) 83.675 -0.825 LEAN HOGS (Dec 21) 77.300 -0.500 NATIONAL CORN INDEX (Apr 21) 652'0 29'0 NATIONAL CORN INDEX (May 21) 657'0 29'0 HARD RED SPRING WHEAT (May 21) 708'0 -0'4 HARD RED SPRING WHEAT (Jul 21) 716'4 1'6 HARD RED SPRING WHEAT (Sep 21) 720'6 0'0 SOYBEANS (May 21) 1536'0 2'6 SOYBEANS (Jul 21) 1516'4 2'2 SOYBEANS (Aug 21) 1467'2 1'6 WHEAT (May 21) 710'2 0'0 WHEAT (Jul 21) 710'4 0'0 WHEAT (Sep 21) 709'4 -0'2 FEEDER CATTLE (Apr 21) 132.200 - 2.850 FEEDER CATTLE (May 21) 136.950 - 2.575 FEEDER CATTLE (Aug 21) 148.025 - 3.550 S&P 500 INDEX (Jun 21) 4127.70 - 37.10 S&P 500 INDEX (Sep 21) 4117.70 - 37.10 S&P 500 INDEX (Dec 21) 4109.00 - 36.70 MINI CORN (May 21) 648'6 -1'6 MINI CORN (Jul 21) 629'0 -2'4 MINI CORN (Sep 21) 573'0 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 653'0 654'4 641'2 648'2 -2'2 650'4 08:23P Jul 21 633'6 635'0 622'0 629'0 -2'4 631'4 08:23P Sep 21 578'0 578'2 569'4 575'4 -1'6 577'2 08:23P Dec 21 552'6 553'0 547'0 552'2 -1'0 553'2 08:23P Mar 22 558'0 558'0 551'6 556'4 -1'6 558'2 08:23P May 22 561'0 561'0 556'0 558'6 -2'4 561'2 08:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1536'0 1522'4 1536'0 2'6 1533'2 08:23P Jul 21 1514'2 1516'4 1503'4 1516'4 2'2 1514'2 08:23P Aug 21 1465'4 1467'2 1455'2 1467'2 1'6 1465'4 08:23P Sep 21 1380'4 1381'0 1372'0 1379'6 -0'4 1380'2 08:23P Nov 21 1337'0 1338'4 1329'2 1337'6 -0'4 1338'2 08:23P Jan 22 1334'0 1335'0 1326'4 1335'0 -0'4 1335'4 08:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 710'6 706'0 710'2 0'0 710'2 08:23P Jul 21 710'0 711'0 706'0 710'4 0'0 710'4 08:23P Sep 21 709'0 710'0 705'6 709'4 -0'2 709'6 08:23P Dec 21 711'4 711'4 708'4 711'0 -0'6 711'6 08:23P Mar 22 714'2 714'2 711'4 713'2 -1'0 714'2 08:23P May 22 681'2 710'4 677'6 701'6 25'4 704'2s 08:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 02:30P Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 01:05P Feb 22 129.775 129.850 128.100 128.625 - 1.000 128.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 03:23P Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 01:05P Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 02:58P Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 01:05P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 21 652'0 29'0 652'0s 02:29P May 21 657'0 29'0 657'0s 02:29P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 708'4 709'0 706'2 708'0 -0'4 708'4 08:23P Jul 21 715'6 716'4 710'6 716'4 1'6 714'6 08:23P Sep 21 724'2 724'2 716'6 720'6 0'0 720'6 08:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1536'0 1522'4 1536'0 2'6 1533'2 08:23P Jul 21 1514'2 1516'4 1503'4 1516'4 2'2 1514'2 08:23P Aug 21 1465'4 1467'2 1455'2 1467'2 1'6 1465'4 08:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 710'6 706'0 710'2 0'0 710'2 08:23P Jul 21 710'0 711'0 706'0 710'4 0'0 710'4 08:23P Sep 21 709'0 710'0 705'6 709'4 -0'2 709'6 08:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4127.70 - 37.10 4127.70s 03:01P Sep 21 4117.70 - 37.10 4117.70s 03:01P Dec 21 4109.00 - 36.70 4109.00s 03:01P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 21 651'3 654'0 640'0 648'6 -1'6 650'4 08:24P Jul 21 632'6 634'6 622'0 629'0 -2'4 631'4 08:23P Sep 21 576'0 576'0 571'0 573'0 -4'2 577'2 08:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Climate Policies Announced on Earth Day
	Monarch Deploys First Tractors
	Regan Pledges Not Going Back to WOTUS
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Fri 4/23 Sat 4/24 Sun 4/25 Mon 4/26 Tue 4/27 Weather Condition Weather Rain Mostly Cloudy Rain/Snow Mix Rain Rain Temp L/H (°F) 42/59 35/54 31/50 43/76 48/66 Feels Like L/H (°F) 42/59 32/54 31/50 39/76 48/66 Dew Point (°F) 29 25 22 39 42 Humidity (%) 50 41 43 48 47 Wind Speed (mph) 0 3 3 5 1 Precip (%) 66 - 80 20 34 Precip Amt (in.) Rain 0.04 None S: <1/4 L: 0.20 Rain 0.02 Rain 0.14 Evap (in./day) 0.06 0.1 0.08 0.14 0.08
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/22 05:54
	DTN Midday Grain Comments 04/22 11:34
	DTN Closing Grain Comments 04/22 14:25
	DTN National HRS Index 04/22
	Portland Grain Review 04/20
	DTN Weather Trend Indicators 04/22 09:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 22
	USDA Daily Market Rates 04/22 07:45

	My Market Watch
	Click Here to Customize Commodities @C1K 648'2 -2'2 @S1K 1535'6 2'4 @W1K 710'0 -0'2 @O1K 407'4 5'2 Stocks MSFT 257.170000 - 3.410000 WMT 139.670000 XOM 55.270000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 16% Dew Pt: 12oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:08 As reported at Jim Block, MN at 8:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 42°F Precip: 66% High: 54°F Low: 35°F Precip: 0% High: 50°F Low: 31°F Precip: 80% High: 76°F Low: 43°F Precip: 20% High: 66°F Low: 48°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 22, 2021 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 17:00
	DTN Early Word Livestock Comments 04/22 06:20
	DTN Midday Livestock Comments 04/22 11:42
	DTN Closing Livestock Comment 04/22 16:17
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report Preview 04/22 09:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:25
	Family Business Matters 03/12 09:24

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA