Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 20) 425'4 2'2 11/23/20   10:02 AM CST
  • CORN (Mar 21) 432'0 3'6 11/23/20   10:02 AM CST
  • CORN (May 21) 435'4 4'6 11/23/20   10:02 AM CST
  • CORN (Jul 21) 435'4 4'6 11/23/20   10:02 AM CST
  • CORN (Sep 21) 413'6 3'0 11/23/20   10:02 AM CST
  • CORN (Dec 21) 410'4 2'2 11/23/20   10:01 AM CST
  • SOYBEANS (Jan 21) 1190'4 9'4 11/23/20   10:02 AM CST
  • SOYBEANS (Mar 21) 1191'2 10'0 11/23/20   10:02 AM CST
  • SOYBEANS (May 21) 1188'6 9'2 11/23/20   10:02 AM CST
  • SOYBEANS (Jul 21) 1183'2 9'4 11/23/20   10:02 AM CST
  • SOYBEANS (Aug 21) 1163'6 9'6 11/23/20   9:59 AM CST
  • SOYBEANS (Sep 21) 1103'6 6'4 11/23/20   10:01 AM CST
  • WHEAT (Dec 20) 600'2 7'0 11/23/20   10:02 AM CST
  • WHEAT (Mar 21) 605'6 6'2 11/23/20   10:02 AM CST
  • WHEAT (May 21) 608'0 5'6 11/23/20   10:02 AM CST
  • WHEAT (Jul 21) 602'6 4'4 11/23/20   10:02 AM CST
  • WHEAT (Sep 21) 604'2 3'6 11/23/20   10:01 AM CST
  • WHEAT (Dec 21) 611'0 3'2 11/23/20   10:01 AM CST
  • LIVE CATTLE (Dec 20) 109.625 1.525 11/23/20   10:02 AM CST
  • LIVE CATTLE (Feb 21) 112.500 1.850 11/23/20   10:02 AM CST
  • LIVE CATTLE (Apr 21) 116.400 1.950 11/23/20   10:01 AM CST
  • LIVE CATTLE (Jun 21) 111.250 2.000 11/23/20   10:02 AM CST
  • LIVE CATTLE (Aug 21) 110.600 1.950 11/23/20   10:02 AM CST
  • LIVE CATTLE (Oct 21) 114.525 1.875 11/23/20   10:02 AM CST
  • LEAN HOGS (Dec 20) 66.250 2.125 11/23/20   10:02 AM CST
  • LEAN HOGS (Feb 21) 68.175 2.825 11/23/20   10:02 AM CST
  • LEAN HOGS (Apr 21) 70.725 2.500 11/23/20   10:01 AM CST
  • LEAN HOGS (May 21) 75.200 1.700 11/23/20   9:52 AM CST
  • LEAN HOGS (Jun 21) 80.500 1.575 11/23/20   10:01 AM CST
  • LEAN HOGS (Jul 21) 81.200 1.525 11/23/20   10:01 AM CST
  • NATIONAL CORN INDEX (Nov 20) 417'0 1'0 11/20/20   1:53 PM CST
  • NATIONAL CORN INDEX (Dec 20) 422'0 1'0 11/20/20   1:53 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'6 0'6 11/23/20   10:01 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 563'2 2'2 11/23/20   10:01 AM CST
  • HARD RED SPRING WHEAT (May 21) 571'6 1'6 11/23/20   10:01 AM CST
  • SOYBEANS (Jan 21) 1190'4 9'4 11/23/20   10:02 AM CST
  • SOYBEANS (Mar 21) 1191'2 10'0 11/23/20   10:02 AM CST
  • SOYBEANS (May 21) 1188'6 9'2 11/23/20   10:02 AM CST
  • WHEAT (Dec 20) 600'2 7'0 11/23/20   10:02 AM CST
  • WHEAT (Mar 21) 605'6 6'2 11/23/20   10:02 AM CST
  • WHEAT (May 21) 608'0 5'6 11/23/20   10:02 AM CST
  • FEEDER CATTLE (Jan 21) 137.800 3.200 11/23/20   10:02 AM CST
  • FEEDER CATTLE (Mar 21) 137.500 3.125 11/23/20   10:02 AM CST
  • FEEDER CATTLE (Apr 21) 139.450 3.275 11/23/20   10:01 AM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 25.90 11/20/20   3:00 PM CST
  • S&P 500 INDEX (Mar 21) 3545.60 - 26.00 11/20/20   3:00 PM CST
  • S&P 500 INDEX (Jun 21) 3536.00 - 26.10 11/20/20   3:00 PM CST
  • MINI CORN (Dec 20) 425'4 2'2 11/23/20   10:01 AM CST
  • MINI CORN (Mar 21) 432'1 3'7 11/23/20   10:01 AM CST
  • MINI CORN (May 21) 436'0 5'2 11/23/20   9:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 429'6 423'4 425'4 2'2 423'2 10:02A Chart for @C0Z Options for @C0Z
Mar 21 432'2 435'6 430'2 432'0 3'6 428'2 10:02A Chart for @C1H Options for @C1H
May 21 434'4 438'0 434'2 435'4 4'6 430'6 10:02A Chart for @C1K Options for @C1K
Jul 21 434'2 438'0 434'2 435'4 4'6 430'6 10:02A Chart for @C1N Options for @C1N
Sep 21 413'0 416'2 413'0 413'6 3'0 410'6 10:02A Chart for @C1U Options for @C1U
Dec 21 410'0 412'6 409'6 410'4 2'2 408'2 10:02A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1195'4 1200'0 1186'0 1190'4 9'4 1181'0 10:02A Chart for @S1F Options for @S1F
Mar 21 1195'0 1199'4 1187'0 1191'2 10'0 1181'2 10:02A Chart for @S1H Options for @S1H
May 21 1193'2 1197'4 1184'6 1188'6 9'2 1179'4 10:02A Chart for @S1K Options for @S1K
Jul 21 1187'0 1190'4 1179'4 1183'2 9'4 1173'6 10:02A Chart for @S1N Options for @S1N
Aug 21 1167'0 1167'2 1159'4 1163'6 9'6 1154'0 10:02A Chart for @S1Q Options for @S1Q
Sep 21 1113'0 1113'0 1101'4 1103'6 6'4 1097'2 10:02A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 596'0 604'6 595'6 600'2 7'0 593'2 10:02A Chart for @W0Z Options for @W0Z
Mar 21 602'0 610'0 601'4 605'6 6'2 599'4 10:02A Chart for @W1H Options for @W1H
May 21 604'4 612'2 604'4 608'0 5'6 602'2 10:02A Chart for @W1K Options for @W1K
Jul 21 599'0 606'0 599'0 602'6 4'4 598'2 10:02A Chart for @W1N Options for @W1N
Sep 21 602'0 607'6 602'0 604'2 3'6 600'4 10:02A Chart for @W1U Options for @W1U
Dec 21 611'2 614'2 610'0 611'0 3'2 607'6 10:02A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 109.800 108.525 109.625 1.525 108.100 10:02A Chart for @LE0Z Options for @LE0Z
Feb 21 111.275 112.700 111.175 112.500 1.850 110.650 10:02A Chart for @LE1G Options for @LE1G
Apr 21 115.200 116.575 115.125 116.400 1.950 114.450 10:02A Chart for @LE1J Options for @LE1J
Jun 21 110.000 111.425 109.950 111.250 2.000 109.250 10:02A Chart for @LE1M Options for @LE1M
Aug 21 109.375 110.775 109.375 110.600 1.950 108.650 10:02A Chart for @LE1Q Options for @LE1Q
Oct 21 113.400 114.675 113.300 114.525 1.875 112.650 10:02A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 66.250 2.125 64.125 10:02A Chart for @HE0Z Options for @HE0Z
Feb 21 65.350 68.350 65.050 68.175 2.825 65.350 10:02A Chart for @HE1G Options for @HE1G
Apr 21 68.225 70.925 68.100 70.725 2.500 68.225 10:02A Chart for @HE1J Options for @HE1J
May 21 74.450 75.250 74.125 75.200 1.700 73.500 10:02A Chart for @HE1K Options for @HE1K
Jun 21 78.975 80.700 78.975 80.500 1.575 78.925 10:02A Chart for @HE1M Options for @HE1M
Jul 21 79.975 81.350 79.775 81.200 1.525 79.675 10:02A Chart for @HE1N Options for @HE1N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 20 417'0 1'0 417'0s 11/20 Chart for @IC0X Options for @IC0X
Dec 20 422'0 1'0 422'0s 11/20 Chart for @IC0Z Options for @IC0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 546'4 550'0 544'4 544'6 0'6 544'0 10:02A Chart for @MW0Z Options for @MW0Z
Mar 21 563'0 567'4 562'2 563'2 2'2 561'0 10:02A Chart for @MW1H Options for @MW1H
May 21 571'4 575'6 571'2 571'6 1'6 570'0 10:02A Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1195'4 1200'0 1186'0 1190'4 9'4 1181'0 10:02A Chart for @S1F Options for @S1F
Mar 21 1195'0 1199'4 1187'0 1191'2 10'0 1181'2 10:02A Chart for @S1H Options for @S1H
May 21 1193'2 1197'4 1184'6 1188'6 9'2 1179'4 10:02A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 596'0 604'6 595'6 600'2 7'0 593'2 10:02A Chart for @W0Z Options for @W0Z
Mar 21 602'0 610'0 601'4 605'6 6'2 599'4 10:02A Chart for @W1H Options for @W1H
May 21 604'4 612'2 604'4 608'0 5'6 602'2 10:02A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.375 138.025 135.225 137.800 3.200 134.600 10:02A Chart for @GF1F Options for @GF1F
Mar 21 135.075 137.700 135.075 137.500 3.125 134.375 10:02A Chart for @GF1H Options for @GF1H
Apr 21 136.750 139.525 136.750 139.450 3.275 136.175 10:02A Chart for @GF1J Options for @GF1J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 25.90 3554.20s 11/20 Chart for SP0Z Options for SP0Z
Mar 21 3545.60 - 26.00 3545.60s 11/20 Chart for SP1H Options for SP1H
Jun 21 3536.00 - 26.10 3536.00s 11/20 Chart for SP1M Options for SP1M
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'6 429'6 423'6 425'4 2'2 423'2 10:02A Chart for @YC0Z Options for @YC0Z
Mar 21 430'0 435'6 430'0 432'1 3'7 428'2 10:01A Chart for @YC1H Options for @YC1H
May 21 431'7 436'0 431'7 436'0 5'2 430'6 10:01A Chart for @YC1K Options for @YC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule
DTN Retail Fertilizer Trends

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
11/23
Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Weather
Condition
Partly Cloudy Rain/Snow Mix Cloudy Partly Cloudy Clear
Weather Partly Cloudy Rain/Snow Mix Cloudy Partly Cloudy Clear
Temp
L/H (°F)
22/39 31/41 34/42 32/45 26/43
Feels
Like

L/H (°F)
26/39 29/41 34/42 28/45 21/39
Dew Point
(°F)
18 25 29 26 19
Humidity
(%)
51 74 70 59 51
Wind
Speed

(mph)
0 1 0 2 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.05
None None None
Evap
(in./day)
0 0.02 0.01 0.02 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/20 10:48
DTN Closing Grain Comments 11/20 13:59
DTN National HRS Index 11/20
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/23 09:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 20
USDA Daily Market Rates 11/23 06:15

My Market Watch
Click Here to Customize
Commodities
@C0Z 426'0 2'6
@S1F 1190'4 9'4
@W0Z 600'6 7'4
@O0Z 287'6 -10'0
Stocks
MSFT 210.060100 - 0.329900
WMT 150.165000 - 0.075000
XOM 38.320000 1.380000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 69% Dew Pt: 17oF
Barom: 30.35 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:21 Sunset: 4:37
As reported at Jim Block, MN at 9:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 80%
High: 42°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:01AM Mon Nov 23, 2020 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 3:26PM CST
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


DTN Livestock News
DTN Cattle Prices/Trends 11/23 09:45
DTN Early Word Livestock Comments 11/23 06:42
DTN Midday Livestock Comments 11/20 12:08
DTN Closing Livestock Comment 11/20 15:57
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/19 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/23 09:05
Family Business Matters 10/27 05:10

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN