Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (May 20) 340'0 -1'2 3/31/20   7:20 AM CST
  • CORN (Jul 20) 346'0 -1'4 3/31/20   7:20 AM CST
  • CORN (Sep 20) 350'2 -1'6 3/31/20   7:20 AM CST
  • CORN (Dec 20) 358'4 -1'2 3/31/20   7:20 AM CST
  • CORN (Mar 21) 368'2 -1'0 3/31/20   7:19 AM CST
  • CORN (May 21) 373'2 -0'6 3/31/20   6:59 AM CST
  • SOYBEANS (May 20) 876'2 -6'0 3/31/20   7:20 AM CST
  • SOYBEANS (Jul 20) 881'2 -5'2 3/31/20   7:21 AM CST
  • SOYBEANS (Aug 20) 881'2 -4'6 3/31/20   7:20 AM CST
  • SOYBEANS (Sep 20) 873'6 -4'0 3/31/20   7:15 AM CST
  • SOYBEANS (Nov 20) 871'6 -2'6 3/31/20   7:20 AM CST
  • SOYBEANS (Jan 21) 871'4 -0'6 3/31/20   6:43 AM CST
  • WHEAT (May 20) 565'0 -4'4 3/31/20   7:20 AM CST
  • WHEAT (Jul 20) 553'4 -4'6 3/31/20   7:18 AM CST
  • WHEAT (Sep 20) 555'2 -3'6 3/31/20   7:18 AM CST
  • WHEAT (Dec 20) 563'0 -3'6 3/31/20   7:18 AM CST
  • WHEAT (Mar 21) 569'0 -3'0 3/31/20   7:17 AM CST
  • WHEAT (May 21) 568'6 -2'6 3/31/20   7:01 AM CST
  • LIVE CATTLE (Apr 20) 99.000 - 1.750 3/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 88.825 -0.350 3/30/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.300 0.175 3/30/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 94.150 0.100 3/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 98.075 0.025 3/30/20   1:03 PM CST
  • LIVE CATTLE (Feb 21) 102.275 - 0.050 3/30/20   1:02 PM CST
  • LEAN HOGS (Apr 20) 53.950 -4.500 3/30/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.125 -4.500 3/30/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 59.750 -4.475 3/30/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 62.800 -3.725 3/30/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 62.975 -3.025 3/30/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 54.200 -2.275 3/30/20   1:04 PM CST
  • NATIONAL CORN INDEX (Mar 20) 334'0 -5'0 3/30/20   1:52 PM CST
  • NATIONAL CORN INDEX (Apr 20) 339'0 -5'0 3/30/20   1:52 PM CST
  • HARD RED SPRING WHEAT (May 20) 531'4 -3'2 3/31/20   7:20 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 541'4 -3'0 3/31/20   7:20 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 552'0 -1'2 3/31/20   3:59 AM CST
  • SOYBEANS (May 20) 876'2 -6'0 3/31/20   7:20 AM CST
  • SOYBEANS (Jul 20) 881'2 -5'2 3/31/20   7:21 AM CST
  • SOYBEANS (Aug 20) 881'2 -4'6 3/31/20   7:20 AM CST
  • WHEAT (May 20) 565'0 -4'4 3/31/20   7:20 AM CST
  • WHEAT (Jul 20) 553'4 -4'6 3/31/20   7:18 AM CST
  • WHEAT (Sep 20) 555'2 -3'6 3/31/20   7:18 AM CST
  • FEEDER CATTLE (Apr 20) 118.775 - 0.550 3/30/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 119.700 - 0.025 3/30/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 125.525 - 0.175 3/30/20   1:04 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 87.10 3/30/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 2607.10 88.80 3/30/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 90.20 3/30/20   3:15 PM CST
  • MINI CORN (May 20) 339'7 -1'3 3/31/20   7:18 AM CST
  • MINI CORN (Jul 20) 347'2 -0'2 3/31/20   6:26 AM CST
  • MINI CORN (Sep 20) 352'0 -4'0 3/30/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 340'0 340'0 -1'2 341'2 07:19A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 346'0 346'0 -1'4 347'4 07:19A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 350'4 350'4 -1'4 352'0 07:19A Chart for @C0U Options for @C0U
Dec 20 360'0 360'6 358'2 358'4 -1'2 359'6 07:19A Chart for @C0Z Options for @C0Z
Mar 21 369'4 370'4 368'2 368'2 -1'0 369'2 07:19A Chart for @C1H Options for @C1H
May 21 374'4 374'4 373'2 373'2 -0'6 374'0 07:19A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 876'0 -6'2 882'2 07:19A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 881'0 -5'4 886'4 07:19A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 881'2 -4'6 886'0 07:19A Chart for @S0Q Options for @S0Q
Sep 20 877'6 882'2 873'6 873'6 -4'0 877'6 07:19A Chart for @S0U Options for @S0U
Nov 20 874'0 879'4 871'0 871'4 -3'0 874'4 07:19A Chart for @S0X Options for @S0X
Jan 21 872'0 876'4 870'4 871'4 -0'6 872'2 07:19A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 564'2 564'4 -5'0 569'4 07:19A Chart for @W0K Options for @W0K
Jul 20 558'6 561'6 553'4 553'4 -4'6 558'2 07:19A Chart for @W0N Options for @W0N
Sep 20 559'0 562'2 554'6 555'2 -3'6 559'0 07:19A Chart for @W0U Options for @W0U
Dec 20 566'2 569'4 562'6 563'0 -3'6 566'6 07:19A Chart for @W0Z Options for @W0Z
Mar 21 572'4 575'0 569'0 569'0 -3'0 572'0 07:19A Chart for @W1H Options for @W1H
May 21 569'2 571'2 568'6 568'6 -2'6 571'4 07:19A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 06:47A Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 06:00A Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 06:01A Chart for @LE0Q Options for @LE0Q
Oct 20 94.075 94.975 91.700 94.150 0.100 94.425s 06:10A Chart for @LE0V Options for @LE0V
Dec 20 97.600 99.050 95.825 98.075 0.025 98.350s 03/30 Chart for @LE0Z Options for @LE0Z
Feb 21 102.450 103.275 100.100 102.275 - 0.050 102.575s 03/30 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 06:01A Chart for @HE0J Options for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 06:57A Chart for @HE0K Options for @HE0K
Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 06:00A Chart for @HE0M Options for @HE0M
Jul 20 65.875 66.000 62.325 62.800 -3.725 63.075s 03/30 Chart for @HE0N Options for @HE0N
Aug 20 65.850 65.850 62.300 62.975 -3.025 63.100s 03/30 Chart for @HE0Q Options for @HE0Q
Oct 20 55.900 55.950 53.575 54.200 -2.275 54.075s 03/30 Chart for @HE0V Options for @HE0V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 20 334'0 -5'0 334'0s 03/30 Chart for @IC0H Options for @IC0H
Apr 20 339'0 -5'0 339'0s 03/30 Chart for @IC0J Options for @IC0J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 534'0 535'0 531'0 531'4 -3'2 534'6 07:19A Chart for @MW0K Options for @MW0K
Jul 20 543'6 544'4 540'6 541'4 -3'0 544'4 07:19A Chart for @MW0N Options for @MW0N
Sep 20 553'0 553'4 551'2 552'0 -1'2 553'2 07:19A Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 876'0 -6'2 882'2 07:19A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 881'0 -5'4 886'4 07:19A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 881'2 -4'6 886'0 07:19A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 564'2 564'4 -5'0 569'4 07:19A Chart for @W0K Options for @W0K
Jul 20 558'6 561'6 553'4 553'4 -4'6 558'2 07:19A Chart for @W0N Options for @W0N
Sep 20 559'0 562'2 554'6 555'2 -3'6 559'0 07:19A Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 03/30 Chart for @GF0J Options for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 06:00A Chart for @GF0K Options for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 06:01A Chart for @GF0Q Options for @GF0Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 87.10 2611.20s 03/30 Chart for SP0M Options for SP0M
Sep 20 2607.10 88.80 2607.10s 03/30 Chart for SP0U Options for SP0U
Dec 20 2835.50 90.20 2604.00s 03/30 Chart for SP0Z Options for SP0Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 340'6 342'5 339'7 339'7 -1'3 341'2 07:20A Chart for @YC0K Options for @YC0K
Jul 20 347'1 348'0 347'1 347'2 -0'2 347'4 07:19A Chart for @YC0N Options for @YC0N
Sep 20 354'4 354'4 352'0 352'0 -4'0 352'0s 07:20A Chart for @YC0U Options for @YC0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:27
3/30/2020 Pre-Report Survey Monday
 01:23
3/30/2020 Grains Mixed Monday
 05:31
3/27/2020 America's Best Shops
 04:12
3/30/2020 Unsettled Pattern Monday

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Rain Rain Rain Partly Cloudy
Weather Clear Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
30/55 35/52 43/59 32/52 27/48
Feels
Like

L/H (°F)
30/55 28/52 39/59 23/52 18/47
Dew Point
(°F)
28 33 40 34 24
Humidity
(%)
47 60 68 78 56
Wind
Speed

(mph)
6 13 9 9 5
Precip
(%)
- 30 80 80 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.20
Rain
0.51
None
Evap
(in./day)
0.12 0.1 0.1 0.07 0.09
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN National HRS Index 03/30
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/30 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/31 06:48

My Market Watch
Click Here to Customize
Commodities
@C0K 340'0 -1'2
@S0K 876'0 -6'2
@W0K 564'4 -5'0
@O0K 258'6 -2'6
Stocks
MSFT 160.230000 10.530000
WMT 115.190000
XOM 37.500000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 82% Dew Pt: 25oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:40
As reported at MINNEAPOLIS-CRYSTAL, MN at 7:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 30%
High: 59°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 32°F
Precip: 80%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northwest Snow, Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the interior Northwest Tuesday, while the Delta and Mid-South will see light to moderate rain. Other primary crop areas will be mainly dry. The Delta and Mid-South continue to have saturated soils and flood potential with repeated rain. The northwestern snow system crosses into the Northern Plains during the next couple days, bringing stress to livestock and hindering delayed corn harvest. Some field work is possible elsewhere, notably in the central and Southern Plains. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 31, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Livestock News
DTN Cattle Close/Trends 03/30 16:10
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/30 16:30
Family Business Matters 02/28 11:15

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN