Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 22) 669'0 1'0 11/28/22   11:38 AM CST
  • CORN (Mar 23) 671'6 0'4 11/28/22   11:38 AM CST
  • CORN (May 23) 670'0 0'0 11/28/22   11:38 AM CST
  • CORN (Jul 23) 664'6 0'2 11/28/22   11:37 AM CST
  • CORN (Sep 23) 621'4 -0'6 11/28/22   11:36 AM CST
  • CORN (Dec 23) 610'4 -0'2 11/28/22   11:38 AM CST
  • SOYBEANS (Jan 23) 1459'0 22'6 11/28/22   11:38 AM CST
  • SOYBEANS (Mar 23) 1463'0 20'6 11/28/22   11:38 AM CST
  • SOYBEANS (May 23) 1469'6 20'0 11/28/22   11:38 AM CST
  • SOYBEANS (Jul 23) 1472'4 19'4 11/28/22   11:38 AM CST
  • SOYBEANS (Aug 23) 1453'4 18'0 11/28/22   11:37 AM CST
  • SOYBEANS (Sep 23) 1411'2 14'0 11/28/22   11:38 AM CST
  • WHEAT (Dec 22) 757'6 -17'6 11/28/22   11:36 AM CST
  • WHEAT (Mar 23) 781'2 -15'6 11/28/22   11:38 AM CST
  • WHEAT (May 23) 793'2 -14'4 11/28/22   11:36 AM CST
  • WHEAT (Jul 23) 798'0 -13'6 11/28/22   11:38 AM CST
  • WHEAT (Sep 23) 807'2 -11'2 11/28/22   11:30 AM CST
  • WHEAT (Dec 23) 818'4 -9'6 11/28/22   11:38 AM CST
  • LIVE CATTLE (Dec 22) 152.675 - 0.400 11/28/22   11:38 AM CST
  • LIVE CATTLE (Feb 23) 154.575 - 0.550 11/28/22   11:38 AM CST
  • LIVE CATTLE (Apr 23) 158.325 - 0.650 11/28/22   11:37 AM CST
  • LIVE CATTLE (Jun 23) 154.850 - 0.575 11/28/22   11:39 AM CST
  • LIVE CATTLE (Aug 23) 155.050 - 0.400 11/28/22   11:31 AM CST
  • LIVE CATTLE (Oct 23) 158.850 - 0.325 11/28/22   11:36 AM CST
  • LEAN HOGS (Dec 22) 82.175 -1.600 11/28/22   11:37 AM CST
  • LEAN HOGS (Feb 23) 85.475 -3.025 11/28/22   11:38 AM CST
  • LEAN HOGS (Apr 23) 91.325 -2.700 11/28/22   11:38 AM CST
  • LEAN HOGS (May 23) 97.500 -1.125 11/28/22   10:58 AM CST
  • LEAN HOGS (Jun 23) 103.150 - 2.250 11/28/22   11:37 AM CST
  • LEAN HOGS (Jul 23) 103.925 - 2.150 11/28/22   11:30 AM CST
  • NATIONAL CORN INDEX (Nov 22) 709'0 6'0 11/25/22   1:38 PM CST
  • NATIONAL CORN INDEX (Dec 22) 714'0 6'0 11/25/22   1:38 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 951'2 -6'0 11/28/22   11:35 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 937'6 -11'6 11/28/22   11:38 AM CST
  • HARD RED SPRING WHEAT (May 23) 936'2 -12'2 11/28/22   11:37 AM CST
  • SOYBEANS (Jan 23) 1459'0 22'6 11/28/22   11:38 AM CST
  • SOYBEANS (Mar 23) 1463'0 20'6 11/28/22   11:38 AM CST
  • SOYBEANS (May 23) 1469'6 20'0 11/28/22   11:38 AM CST
  • WHEAT (Dec 22) 757'6 -17'6 11/28/22   11:36 AM CST
  • WHEAT (Mar 23) 781'2 -15'6 11/28/22   11:38 AM CST
  • WHEAT (May 23) 793'2 -14'4 11/28/22   11:36 AM CST
  • FEEDER CATTLE (Jan 23) 177.425 - 0.875 11/28/22   11:38 AM CST
  • FEEDER CATTLE (Mar 23) 181.050 - 0.500 11/28/22   11:37 AM CST
  • FEEDER CATTLE (Apr 23) 184.875 - 0.250 11/28/22   11:37 AM CST
  • MINI CORN (Dec 22) 669'5 1'5 11/28/22   11:33 AM CST
  • MINI CORN (Mar 23) 671'3 0'1 11/28/22   11:39 AM CST
  • MINI CORN (May 23) 668'7 -1'1 11/28/22   11:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 669'6 661'0 669'0 1'0 668'0 11:38A Chart for @C2Z Options for @C2Z
Mar 23 668'2 672'2 664'0 671'6 0'4 671'2 11:38A Chart for @C3H Options for @C3H
May 23 667'2 670'4 663'0 670'0 0'0 670'0 11:38A Chart for @C3K Options for @C3K
Jul 23 662'2 665'0 657'4 664'6 0'2 664'4 11:38A Chart for @C3N Options for @C3N
Sep 23 620'0 622'2 616'6 621'4 -0'6 622'2 11:38A Chart for @C3U Options for @C3U
Dec 23 608'2 611'4 605'6 610'4 -0'2 610'6 11:38A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1461'6 1424'0 1459'0 22'6 1436'2 11:38A Chart for @S3F Options for @S3F
Mar 23 1433'4 1465'6 1430'0 1463'0 20'6 1442'2 11:38A Chart for @S3H Options for @S3H
May 23 1441'2 1472'2 1437'4 1469'6 20'0 1449'6 11:38A Chart for @S3K Options for @S3K
Jul 23 1445'6 1474'4 1440'6 1472'4 19'4 1453'0 11:38A Chart for @S3N Options for @S3N
Aug 23 1426'2 1455'2 1424'2 1453'4 18'0 1435'4 11:38A Chart for @S3Q Options for @S3Q
Sep 23 1388'6 1412'6 1385'2 1411'2 14'0 1397'2 11:38A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 750'2 757'6 -17'6 775'4 11:38A Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 773'2 781'2 -15'6 797'0 11:38A Chart for @W3H Options for @W3H
May 23 804'4 806'6 785'2 793'2 -14'4 807'6 11:38A Chart for @W3K Options for @W3K
Jul 23 807'6 810'0 790'4 798'0 -13'6 811'6 11:38A Chart for @W3N Options for @W3N
Sep 23 811'2 814'6 799'0 807'2 -11'2 818'4 11:38A Chart for @W3U Options for @W3U
Dec 23 820'4 825'4 810'4 818'4 -9'6 828'2 11:38A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.675 - 0.400 153.075 11:38A Chart for @LE2Z Options for @LE2Z
Feb 23 155.025 155.325 154.125 154.575 - 0.550 155.125 11:38A Chart for @LE3G Options for @LE3G
Apr 23 158.950 159.075 157.950 158.325 - 0.650 158.975 11:38A Chart for @LE3J Options for @LE3J
Jun 23 155.250 155.450 154.575 154.850 - 0.575 155.425 11:39A Chart for @LE3M Options for @LE3M
Aug 23 155.350 155.475 154.675 155.050 - 0.400 155.450 11:39A Chart for @LE3Q Options for @LE3Q
Oct 23 159.250 159.250 158.550 158.850 - 0.325 159.175 11:39A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.500 83.575 82.000 82.175 -1.600 83.775 11:38A Chart for @HE2Z Options for @HE2Z
Feb 23 88.000 88.150 85.250 85.475 -3.025 88.500 11:38A Chart for @HE3G Options for @HE3G
Apr 23 93.275 93.575 91.075 91.325 -2.700 94.025 11:38A Chart for @HE3J Options for @HE3J
May 23 98.100 98.100 95.925 97.500 -1.125 98.625 11:39A Chart for @HE3K Options for @HE3K
Jun 23 105.200 105.225 102.900 103.150 - 2.250 105.400 11:39A Chart for @HE3M Options for @HE3M
Jul 23 105.675 105.775 103.625 103.925 - 2.150 106.075 11:39A Chart for @HE3N Options for @HE3N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 22 709'0 6'0 709'0s 11/25 Chart for @IC2X Options for @IC2X
Dec 22 714'0 6'0 714'0s 11/25 Chart for @IC2Z Options for @IC2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'2 970'4 947'6 951'2 -6'0 957'2 11:38A Chart for @MW2Z Options for @MW2Z
Mar 23 950'0 961'0 937'0 937'6 -11'6 949'4 11:38A Chart for @MW3H Options for @MW3H
May 23 950'0 953'4 935'6 936'2 -12'2 948'4 11:38A Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1461'6 1424'0 1459'0 22'6 1436'2 11:38A Chart for @S3F Options for @S3F
Mar 23 1433'4 1465'6 1430'0 1463'0 20'6 1442'2 11:38A Chart for @S3H Options for @S3H
May 23 1441'2 1472'2 1437'4 1469'6 20'0 1449'6 11:38A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 750'2 757'6 -17'6 775'4 11:38A Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 773'2 781'2 -15'6 797'0 11:38A Chart for @W3H Options for @W3H
May 23 804'4 806'6 785'2 793'2 -14'4 807'6 11:38A Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.925 179.250 177.225 177.425 - 0.875 178.300 11:39A Chart for @GF3F Options for @GF3F
Mar 23 182.250 182.350 180.700 181.050 - 0.500 181.550 11:39A Chart for @GF3H Options for @GF3H
Apr 23 185.975 185.975 184.550 184.875 - 0.250 185.125 11:39A Chart for @GF3J Options for @GF3J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'2 669'6 661'2 669'5 1'5 668'0 11:39A Chart for @YC2Z Options for @YC2Z
Mar 23 669'5 672'0 664'1 671'3 0'1 671'2 11:39A Chart for @YC3H Options for @YC3H
May 23 663'1 669'1 663'1 668'7 -1'1 670'0 11:39A Chart for @YC3K Options for @YC3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
11/28		 Tue
11/29		 Wed
11/30		 Thu
12/1		 Fri
12/2
Weather
Condition		 Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Snow
Weather Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)		 27/47 25/36 19/26 12/36 33/46
Feels
Like
L/H (°F)		 27/42 13/31 7/13 3/28 24/41
Dew Point
(°F)		 24 21 10 11 24
Humidity
(%)		 51 68 50 49 58
Wind
Speed
(mph)		 9 10 14 11 9
Precip
 (%)		 - 80 - - 48
Precip
Amt (in.)
 None S: 5-6
L: 0.38		 None None S: 1/4-1
L: 0.03
Evap
(in./day)		 0.07 0.04 0.05 0.05 0.06
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/28 06:04
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/25 12:56
DTN National HRS Index 11/25
Portland Grain Review 11/22
DTN Weather Trend Indicators 11/28 06:14
FARM MARKET NEWS - CORN REPORT FOR Fri, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 25
USDA Daily Market Rates 11/28 06:25

My Market Watch
Click Here to Customize
Commodities
@C2Z 669'0 1'0
@S3F 1459'0 22'6
@W2Z 757'6 -17'6
@O2Z 389'4 -0'6
Stocks
MSFT 243.020000 - 4.470000
WMT 153.935000 0.865000
XOM 110.940000 - 2.270000
TWX


Indexes
Index Last Chg
NYSE Composite 15453 11/28/2022   6:14 AM CST - 152
 - Mouse over for last update

Quote of the Day


"In the end, an organization is nothing more than the collective capacity of its people to create value."

~ Lou Gerstner,  Chairman, IBM Board of Directors



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 55% Dew Pt: 23oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 4:35
As reported at Jim Block, MN at 11:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 47°F
Low: 27°F
Precip: 0%		 High: 36°F
Low: 25°F
Precip: 80%		 High: 26°F
Low: 19°F
Precip: 0%		 High: 36°F
Low: 12°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Nov 28, 2022 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Livestock News
DTN Cattle Prices/Trends 11/28 08:00
DTN Early Word Livestock Comments 11/28 06:11
DTN Midday Livestock Comments 11/28 11:34
DTN Closing Livestock Comment 11/25 15:44
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 11/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/28 11:20
Family Business Matters 11/03 09:28

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN