Quote Ticker
	CORN (May 20) 340'0 -1'2 CORN (Jul 20) 346'0 -1'4 CORN (Sep 20) 350'2 -1'6 CORN (Dec 20) 358'4 -1'2 CORN (Mar 21) 368'2 -1'0 CORN (May 21) 373'2 -0'6 SOYBEANS (May 20) 876'2 -6'0 SOYBEANS (Jul 20) 881'2 -5'2 SOYBEANS (Aug 20) 881'2 -4'6 SOYBEANS (Sep 20) 873'6 -4'0 SOYBEANS (Nov 20) 871'6 -2'6 SOYBEANS (Jan 21) 871'4 -0'6 WHEAT (May 20) 565'0 -4'4 WHEAT (Jul 20) 553'4 -4'6 WHEAT (Sep 20) 555'2 -3'6 WHEAT (Dec 20) 563'0 -3'6 WHEAT (Mar 21) 569'0 -3'0 WHEAT (May 21) 568'6 -2'6 LIVE CATTLE (Apr 20) 99.000 - 1.750 LIVE CATTLE (Jun 20) 88.825 -0.350 LIVE CATTLE (Aug 20) 90.300 0.175 LIVE CATTLE (Oct 20) 94.150 0.100 LIVE CATTLE (Dec 20) 98.075 0.025 LIVE CATTLE (Feb 21) 102.275 - 0.050 LEAN HOGS (Apr 20) 53.950 -4.500 LEAN HOGS (May 20) 53.125 -4.500 LEAN HOGS (Jun 20) 59.750 -4.475 LEAN HOGS (Jul 20) 62.800 -3.725 LEAN HOGS (Aug 20) 62.975 -3.025 LEAN HOGS (Oct 20) 54.200 -2.275 NATIONAL CORN INDEX (Mar 20) 334'0 -5'0 NATIONAL CORN INDEX (Apr 20) 339'0 -5'0 HARD RED SPRING WHEAT (May 20) 531'4 -3'2 HARD RED SPRING WHEAT (Jul 20) 541'4 -3'0 HARD RED SPRING WHEAT (Sep 20) 552'0 -1'2 SOYBEANS (May 20) 876'2 -6'0 SOYBEANS (Jul 20) 881'2 -5'2 SOYBEANS (Aug 20) 881'2 -4'6 WHEAT (May 20) 565'0 -4'4 WHEAT (Jul 20) 553'4 -4'6 WHEAT (Sep 20) 555'2 -3'6 FEEDER CATTLE (Apr 20) 118.775 - 0.550 FEEDER CATTLE (May 20) 119.700 - 0.025 FEEDER CATTLE (Aug 20) 125.525 - 0.175 S&P 500 INDEX (Jun 20) 2686.00 87.10 S&P 500 INDEX (Sep 20) 2607.10 88.80 S&P 500 INDEX (Dec 20) 2835.50 90.20 MINI CORN (May 20) 339'7 -1'3 MINI CORN (Jul 20) 347'2 -0'2 MINI CORN (Sep 20) 352'0 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'6 342'4 340'0 340'0 -1'2 341'2 07:19A Jul 20 347'6 348'4 346'0 346'0 -1'4 347'4 07:19A Sep 20 352'0 352'6 350'4 350'4 -1'4 352'0 07:19A Dec 20 360'0 360'6 358'2 358'4 -1'2 359'6 07:19A Mar 21 369'4 370'4 368'2 368'2 -1'0 369'2 07:19A May 21 374'4 374'4 373'2 373'2 -0'6 374'0 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 882'4 887'4 875'6 876'0 -6'2 882'2 07:19A Jul 20 886'4 892'2 880'4 881'0 -5'4 886'4 07:19A Aug 20 886'2 891'0 880'6 881'2 -4'6 886'0 07:19A Sep 20 877'6 882'2 873'6 873'6 -4'0 877'6 07:19A Nov 20 874'0 879'4 871'0 871'4 -3'0 874'4 07:19A Jan 21 872'0 876'4 870'4 871'4 -0'6 872'2 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'6 574'6 564'2 564'4 -5'0 569'4 07:19A Jul 20 558'6 561'6 553'4 553'4 -4'6 558'2 07:19A Sep 20 559'0 562'2 554'6 555'2 -3'6 559'0 07:19A Dec 20 566'2 569'4 562'6 563'0 -3'6 566'6 07:19A Mar 21 572'4 575'0 569'0 569'0 -3'0 572'0 07:19A May 21 569'2 571'2 568'6 568'6 -2'6 571'4 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 06:47A Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 06:00A Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 06:01A Oct 20 94.075 94.975 91.700 94.150 0.100 94.425s 06:10A Dec 20 97.600 99.050 95.825 98.075 0.025 98.350s 03/30 Feb 21 102.450 103.275 100.100 102.275 - 0.050 102.575s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 06:01A May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 06:57A Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 06:00A Jul 20 65.875 66.000 62.325 62.800 -3.725 63.075s 03/30 Aug 20 65.850 65.850 62.300 62.975 -3.025 63.100s 03/30 Oct 20 55.900 55.950 53.575 54.200 -2.275 54.075s 03/30 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Mar 20 334'0 -5'0 334'0s 03/30 Apr 20 339'0 -5'0 339'0s 03/30 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 534'0 535'0 531'0 531'4 -3'2 534'6 07:19A Jul 20 543'6 544'4 540'6 541'4 -3'0 544'4 07:19A Sep 20 553'0 553'4 551'2 552'0 -1'2 553'2 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 882'4 887'4 875'6 876'0 -6'2 882'2 07:19A Jul 20 886'4 892'2 880'4 881'0 -5'4 886'4 07:19A Aug 20 886'2 891'0 880'6 881'2 -4'6 886'0 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'6 574'6 564'2 564'4 -5'0 569'4 07:19A Jul 20 558'6 561'6 553'4 553'4 -4'6 558'2 07:19A Sep 20 559'0 562'2 554'6 555'2 -3'6 559'0 07:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 03/30 May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 06:00A Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 06:01A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 2686.00 87.10 2611.20s 03/30 Sep 20 2607.10 88.80 2607.10s 03/30 Dec 20 2835.50 90.20 2604.00s 03/30 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 20 340'6 342'5 339'7 339'7 -1'3 341'2 07:20A Jul 20 347'1 348'0 347'1 347'2 -0'2 347'4 07:19A Sep 20 354'4 354'4 352'0 352'0 -4'0 352'0s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:27 3/30/2020 Pre-Report Survey Monday Midday Hot Sheet  01:23 3/30/2020 Grains Mixed Monday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:12 3/30/2020 Unsettled Pattern Monday

	DTN Ag Headline News
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Clear Rain Rain Rain Partly Cloudy Temp L/H (°F) 30/55 35/52 43/59 32/52 27/48 Feels Like L/H (°F) 30/55 28/52 39/59 23/52 18/47 Dew Point (°F) 28 33 40 34 24 Humidity (%) 47 60 68 78 56 Wind Speed (mph) 6 13 9 9 5 Precip (%) - 30 80 80 - Precip Amt (in.) None Rain 0.05 Rain 0.20 Rain 0.51 None Evap (in./day) 0.12 0.1 0.1 0.07 0.09
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/31 06:02
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 14:14
	DTN National HRS Index 03/30
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/30 09:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/31 06:48

	My Market Watch
	Click Here to Customize Commodities @C0K 340'0 -1'2 @S0K 876'0 -6'2 @W0K 564'4 -5'0 @O0K 258'6 -2'6 Stocks MSFT 160.230000 10.530000 WMT 115.190000 XOM 37.500000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quote of the Day
	"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 82% Dew Pt: 25oF Barom: 30.19 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 7:40 As reported at MINNEAPOLIS-CRYSTAL, MN at 7:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 30°F Precip: 0% High: 52°F Low: 35°F Precip: 30% High: 59°F Low: 43°F Precip: 80% High: 52°F Low: 32°F Precip: 80% High: 48°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northwest Snow, Delta Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain and snow are in store for the interior Northwest Tuesday, while the Delta and Mid-South will see light to moderate rain. Other primary crop areas will be mainly dry. The Delta and Mid-South continue to have saturated soils and flood potential with repeated rain. The northwestern snow system crosses into the Northern Plains during the next couple days, bringing stress to livestock and hindering delayed corn harvest. Some field work is possible elsewhere, notably in the central and Southern Plains. » More DTN Weather Commentary Posted at 5:56AM Tue Mar 31, 2020 CDT

	Add Us To Your Favorites
	Follow the steps below to add minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Supplies Rise Wednesday, March 18, 2020 11:03AM CDT Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18. [Read Full News Story] DOJ Decides Not to Appeal SRE Ruling Wednesday, March 25, 2020 9:14AM CDT [Read Full News Story] Pushing Back on RFS Appeal Wednesday, March 11, 2020 1:14PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 16:10
	DTN Early Word Opening Livestock 03/31 06:36
	DTN Midday Livestock Comments 03/30 12:01
	DTN Closing Livestock Comment 03/30 16:11
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:24
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 16:30
	Family Business Matters 02/28 11:15

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA