Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • CORN (Dec 17) 383'6 -1'6 4/28/17   1:19 PM CST
  • CORN (Mar 18) 394'0 -1'6 4/28/17   1:19 PM CST
  • CORN (May 18) 400'4 -2'0 4/28/17   1:18 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 953'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 952'4 -1'2 4/28/17   1:19 PM CST
  • SOYBEANS (Jan 18) 959'0 -1'2 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST
  • WHEAT (Dec 17) 467'6 0'6 4/28/17   1:19 PM CST
  • WHEAT (Mar 18) 486'4 0'4 4/28/17   1:17 PM CST
  • WHEAT (May 18) 496'2 1'2 4/28/17   1:16 PM CST
  • LIVE CATTLE (Apr 17) 138.000 2.400 4/28/17   12:01 PM CST
  • LIVE CATTLE (Jun 17) 124.075 2.500 4/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 119.875 2.275 4/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.900 1.575 4/28/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.700 1.650 4/28/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.700 1.650 4/28/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.225 1.200 4/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 75.350 1.275 4/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.600 0.975 4/28/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 0.425 4/28/17   1:03 PM CST
  • NATIONAL CORN INDEX (Apr 17) 335'0 -1'0 4/28/17   1:45 PM CST
  • NATIONAL CORN INDEX (May 17) 340'0 -1'0 4/28/17   1:45 PM CST
  • HARD RED SPRING WHEAT (May 17) 540'0 0'6 4/28/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 554'0 1'4 4/28/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 560'2 1'6 4/28/17   1:32 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST
  • FEEDER CATTLE (May 17) 148.475 2.975 4/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.575 4.350 4/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.575 3.875 4/28/17   1:04 PM CST
  • S&P 500 INDEX (Jun 17) 2380.70 - 5.60 4/28/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2345.00 - 5.60 4/28/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2377.00 - 5.60 4/28/17   3:17 PM CST
  • MINI CORN (May 17) 373'0 -4'0 4/28/17   1:16 PM CST
  • MINI CORN (Jul 17) 363'0 -2'6 4/28/17   1:16 PM CST
  • MINI CORN (Sep 17) 371'4 -2'0 4/28/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 02:00P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 02:00P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 02:00P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 02:00P Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 02:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:00P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 02:00P Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 02:00P Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 02:00P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 02:00P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:00P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 02:00P Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 02:00P Chart for @W8H Options for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 02:00P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V Options for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04/28 Chart for @LE7Z Options for @LE7Z
Feb 18 117.875 119.525 116.250 118.700 1.650 119.425s 04/28 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 04/28 Chart for @HE7Q Options for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 04/28 Chart for @HE7V Options for @HE7V
Dec 17 61.500 61.825 61.200 61.800 0.425 61.700s 04/28 Chart for @HE7Z Options for @HE7Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 17 335'0 -1'0 335'0s 04/28 Chart for @IC7J Options for @IC7J
May 17 340'0 -1'0 340'0s 04/28 Chart for @IC7K Options for @IC7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 02:00P Chart for @MW7K Options for @MW7K
Jul 17 553'0 556'0 546'2 554'0 1'4 554'6s 02:00P Chart for @MW7N Options for @MW7N
Sep 17 559'2 562'2 553'4 560'2 1'6 561'0s 02:00P Chart for @MW7U Options for @MW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:00P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 02:00P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 02:00P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:00P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 02:00P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q Options for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U Options for @GF7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2388.00 2388.00 2378.50 2380.70 - 5.60 2380.50s 04/28 Chart for SP7M Options for SP7M
Sep 17 2383.60 2375.60 2345.00 - 5.60 2378.00s 04/28 Chart for SP7U Options for SP7U
Dec 17 2381.80 2373.80 2377.00 - 5.60 2376.20s 04/28 Chart for SP7Z Options for SP7Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 373'0 356'2 373'0 -4'0 358'0s 02:00P Chart for @YC7K Options for @YC7K
Jul 17 367'4 368'7 363'0 363'0 -2'6 366'4s 02:00P Chart for @YC7N Options for @YC7N
Sep 17 376'0 376'0 371'4 371'4 -2'0 374'2s 02:00P Chart for @YC7U Options for @YC7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:28
4/28/2017 Lukewarm Tone Friday
 03:25
4/28/2017 Cold And Wet Pattern Friday

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Thu
5/4
Weather
Condition
Thunder Storms Rain/Snow Mix Snow Showers Rain Thunder Storms
Weather Thunder Storms Rain/Snow Mix Snow Showers Rain Thunder Storms
Temp
L/H (°F)
41/47 35/43 37/57 37/62 41/65
Feels
Like

L/H (°F)
34/39 27/35 30/57 37/62 38/65
Dew Point
(°F)
32 30 29 35 39
Humidity
(%)
63 70 45 47 50
Wind
Speed

(mph)
13 14 11 7 6
Precip
(%)
80 80 20 51 56
Precip
Amt
(in.)
Rain
0.26
S: 1/4-1
L: 0.82
S: <1/4
L: 0.02
Rain
0.02
Rain
0.13
Evap
(in./day)
0.1 0.08 0.16 0.16 0.16
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN National HRS Index 04/28
Portland Grain Review 04/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 28
USDA Daily Market Rates 04/28 06:48

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Indexes
Index Last Chg
NASDAQ COMP 6048 04/28/2017   2:59 PM CST - 1
NYSE Composite 11536 04/28/2017   3:09 PM CST - 42

 - Mouse over for last update

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 63% Dew Pt: 32oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:03 Sunset: 8:18
As reported at MINNEAPOLIS-CRYSTAL, MN at 3:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 41°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 80%
High: 57°F
Low: 37°F
Precip: 20%
High: 62°F
Low: 37°F
Precip: 51%
High: 65°F
Low: 41°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Livestock News
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/27 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:19
Family Business Matters 04/07 07:04

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN