Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
May 366'6s 3'4
Jul 377'6s 3'4
Sep 387'2s 3'4
Dec 396'6s 3'6
Mar 408'2s 4'0
May 415'4s 4'0
 
S - SOYBEANS - CBOT
  Last Chg
May 945'0s 15'0
Jul 952'6s 15'2
Aug 950'2s 14'6
Sep 935'6s 14'2
Nov 926'0s 12'0
Jan 935'2s 11'6
 
W - WHEAT - CBOT
  Last Chg
May 487'0s 7'6
Jul 499'6s 7'6
Sep 515'6s 8'2
Dec 542'6s 7'6
Mar 568'0s 8'2
May 580'4s 8'2
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 95.475s - 0.175
Jun 93.625s 0.025
Aug 91.150s 0.175
Oct 93.225s 0.050
Dec 94.875s - 0.100
Feb 95.800s - 0.175
 
LH - LEAN HOGS - CME
  Last Chg
Apr 71.750s - 0.050
May 78.175s 0.600
Jun 81.100s 0.525
Jul 81.500s 0.975
Aug 80.400s 0.925
Oct 70.800s 0.075
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Mar
Apr
Oct 483.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Mar 325'0s 3'0
Apr 327'0s 3'0
May 329'0s 3'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
May 513'4s 6'2
Jul 525'2s 7'2
Sep 536'0s 6'2
 
@S - SOYBEANS - CBOT
  Last Chg
May 945'0s 15'0
Jul 952'6s 15'2
Aug 950'2s 14'6
 
@W - WHEAT - CBOT
  Last Chg
May 487'0s 7'6
Jul 499'6s 7'6
Sep 515'6s 8'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Mar 102.950s 0.050
Apr 105.850s - 0.175
May 107.000s - 0.375
 
SP - S&P 500 - CME
  Last Chg
Mar 1159.50s 9.20
Jun 1154.80s 9.10
Sep 1149.90s 9.20
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Mar 2598.00 32.00
Jun 2550.00 28.00
Sep 2539.00 10.00
 
YC - MINI CORN - CBOT
  Last Chg
May 366'6s 3'4
Jul 377'6s 3'4
Sep 387'2s 3'4

Quote Ticker

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook

Headline News
Fed Holds Rates at Record Lows ...
Dems Defend House Health Care Strategy ...
Afghan Gov to Send Police to Kandahar ...
Pakistan: Suspected US Missile Kills 9 ...
Petraeus Warns of Tough Year Ahead ...
China Not Budging on Iran Sanctions ...
Iraq PM's Bloc Claims Election Fraud ...
Stocks Rise Ahead of Fed Meeting ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 80% Dew Pt: 42oF
Barom: 30.25 Wind Dir: NNW
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 7:20
As reported at CRYSTAL, MN at 3:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( May 10 ) CBOT
3666 34 1:40P03/16/2010   1:40:00PM CST
SOYBEANS ( May 10 ) CBOT
9450 150 1:40P03/16/2010   1:40:00PM CST
WHEAT ( May 10 ) CBOT
4870 76 1:40P03/16/2010   1:40:00PM CST
OATS ( May 10 ) CBOT
2180 20 1:40P03/16/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.37 0.08 3:00P03/16/2010   3:00:00PM CST
WAL-MART STORES NYSE
55.99 0.57 3:00P03/16/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.57 0.27 3:00P03/16/2010   3:00:00PM CST
TIME WARNER INC NYSE
31.06 0.60 3:00P03/16/2010   3:00:00PM CST
 - Mouse over for last update

Quote of the Day


"Tell me, I will forget. Show me, I may remember. Involve me, I will understand."

~ Chinese Proverb


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 80% Dew Pt: 42oF
Barom: 30.25 Wind Dir: NNW
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 7:20
As reported at CRYSTAL, MN at 3:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday
Wednesday
Thursday
Hi: 52oF
Lo: 41oF		 Hi: 63oF
Lo: 35oF		 Hi: 60oF
Lo: 37oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday, Except MO
Bryce Anderson (Bio)
DTN Meteorologist

Showers were noted in southeastern Texas Tuesday afternoon, along with a few showers in southeastern Minnesota. The rest of the main U.S. crop areas were dry. Temperatures ranged from the low 30s in central and southern North Dakota to the mid 60s in south Texas. » More DTN Weather Commentary
Posted at 1:59PM
Tue Mar 16, 2010 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ethanol Center
Latest DTN Ethanol Center News

New E25 Pump Approved
Ahead of anticipated U.S. Environmental Protection Agency action on higher ethanol blends, a leading equipment maker announced Monday that it has received approval for pumps capable of dispensing ethanol blends of up to E25.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( May 10 ) CBOT
3666 34 1:40P03/16/2010   1:40:00PM CST
SOYBEANS ( May 10 ) CBOT
9450 150 1:40P03/16/2010   1:40:00PM CST
WHEAT ( May 10 ) CBOT
4870 76 1:40P03/16/2010   1:40:00PM CST
OATS ( May 10 ) CBOT
2180 20 1:40P03/16/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.37 0.08 3:00P03/16/2010   3:00:00PM CST
WAL-MART STORES NYSE
55.99 0.57 3:00P03/16/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.57 0.27 3:00P03/16/2010   3:00:00PM CST
TIME WARNER INC NYSE
31.06 0.60 3:00P03/16/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN