Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | Crops | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 486'2 -4'6
May 488'4 -2'0
Jul 491'2 -2'2
Sep 485'4 -3'0
Dec 486'0 -4'4
Mar 494'0 -4'0
 
S - SOYBEANS - CBOT
  Last Chg
Mar 1454'0 20'0
May 1455'4 19'6
Jul 1424'4 15'2
Aug 1365'0 14'6
Sep 1255'4 4'2
Nov 1185'0 1'2
 
W - WHEAT - CBOT
  Last Chg
Mar 610'0 4'6
May 656'0 8'0
Jul 659'4 9'4
Sep 622'0 9'2
Dec 658'4 9'2
Mar 683'6 8'4
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 143.225 0.100
Jun 135.900 0.400
Aug 133.850 0.700
Oct 137.350 0.675
Dec 138.650 0.625
Feb 138.650 0.450
 
LH - LEAN HOGS - CME
  Last Chg
Apr 113.000 0.600
May 117.750 0.900
Jun 120.350 1.150
Jul 118.550 0.550
Aug 116.800 0.325
Oct 97.600 0.875
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Mar 1116.0 - 12.0
Apr 521.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Mar 466'0 -1'0
Apr 471'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Mar 752'0 10'6
May 705'6 9'6
Jul 700'2 11'4
 
@S - SOYBEANS - CBOT
  Last Chg
Mar 1460'0 20'0
May 1459'0 19'6
Jul 1425'2 15'2
 
@W - WHEAT - CBOT
  Last Chg
Mar 653'2 4'6
May 653'4 8'0
Jul 658'4 9'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Mar 172.375 0.975
Apr 173.650 0.850
May 174.400 0.950
 
SP - S&P 500 INDEX - CME
  Last Chg
Mar 1877.00 1.80
Jun 1870.00 1.80
Sep 1861.40 1.80
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Mar 2911.0000 - 42.0000
Jun 2878.0000 - 42.0000
Sep 2837.0000 - 42.0000
 
YC - MINI CORN - CBOT
  Last Chg
Mar 477'0 -4'6
May 490'1 -2'0
Jul 484'0 -2'2

Quote Ticker
  • CORN (Mar 14) 486'2 -4'6 3/7/14   1:31 PM CST
  • CORN (May 14) 488'4 -2'0 3/7/14   1:31 PM CST
  • CORN (Jul 14) 491'2 -2'2 3/7/14   1:31 PM CST
  • CORN (Sep 14) 485'4 -3'0 3/7/14   1:31 PM CST
  • CORN (Dec 14) 486'0 -4'4 3/7/14   1:31 PM CST
  • CORN (Mar 15) 494'0 -4'0 3/7/14   1:31 PM CST
  • SOYBEANS (Mar 14) 1454'0 20'0 3/7/14   1:31 PM CST
  • SOYBEANS (May 14) 1455'4 19'6 3/7/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1424'4 15'2 3/7/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1365'0 14'6 3/7/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1255'4 4'2 3/7/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1185'0 1'2 3/7/14   1:31 PM CST
  • WHEAT (Mar 14) 610'0 4'6 3/7/14   1:31 PM CST
  • WHEAT (May 14) 656'0 8'0 3/7/14   1:31 PM CST
  • WHEAT (Jul 14) 659'4 9'4 3/7/14   1:31 PM CST
  • WHEAT (Sep 14) 622'0 9'2 3/7/14   1:31 PM CST
  • WHEAT (Dec 14) 658'4 9'2 3/7/14   1:31 PM CST
  • WHEAT (Mar 15) 683'6 8'4 3/7/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 143.225 0.100 3/7/14   1:18 PM CST
  • LIVE CATTLE (Jun 14) 135.900 0.400 3/7/14   1:18 PM CST
  • LIVE CATTLE (Aug 14) 133.850 0.700 3/7/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 137.350 0.675 3/7/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 138.650 0.625 3/7/14   1:18 PM CST
  • LIVE CATTLE (Feb 15) 138.650 0.450 3/7/14   1:18 PM CST
  • LEAN HOGS (Apr 14) 113.000 0.600 3/7/14   1:18 PM CST
  • LEAN HOGS (May 14) 117.750 0.900 3/7/14   1:18 PM CST
  • LEAN HOGS (Jun 14) 120.350 1.150 3/7/14   1:18 PM CST
  • LEAN HOGS (Jul 14) 118.550 0.550 3/7/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 116.800 0.325 3/7/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 97.600 0.875 3/7/14   1:18 PM CST
  • HDD - MINNEAPOLIS (Mar 14) 1116.0 - 12.0 3/7/14   3:40 PM CST
  • HDD - MINNEAPOLIS (Apr 14) 521.0 3/7/14   3:40 PM CST
  • NATIONAL CORN INDEX (Mar 14) 466'0 -1'0 3/7/14   1:49 PM CST
  • NATIONAL CORN INDEX (Apr 14) 471'0 -1'0 3/7/14   1:49 PM CST
  • HARD RED SPRING WHEAT (Mar 14) 752'0 10'6 3/7/14   1:33 PM CST
  • HARD RED SPRING WHEAT (May 14) 705'6 9'6 3/7/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 700'2 11'4 3/7/14   1:33 PM CST
  • SOYBEANS (Mar 14) 1460'0 20'0 3/7/14   1:31 PM CST
  • SOYBEANS (May 14) 1459'0 19'6 3/7/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1425'2 15'2 3/7/14   1:31 PM CST
  • WHEAT (Mar 14) 653'2 4'6 3/7/14   1:31 PM CST
  • WHEAT (May 14) 653'4 8'0 3/7/14   1:31 PM CST
  • WHEAT (Jul 14) 658'4 9'4 3/7/14   1:31 PM CST
  • FEEDER CATTLE (Mar 14) 172.375 0.975 3/7/14   1:18 PM CST
  • FEEDER CATTLE (Apr 14) 173.650 0.850 3/7/14   1:18 PM CST
  • FEEDER CATTLE (May 14) 174.400 0.950 3/7/14   1:18 PM CST
  • S&P 500 INDEX (Mar 14) 1877.00 1.80 3/7/14   3:23 PM CST
  • S&P 500 INDEX (Jun 14) 1870.00 1.80 3/7/14   3:23 PM CST
  • S&P 500 INDEX (Sep 14) 1861.40 1.80 3/7/14   3:23 PM CST
  • STOXX EUROPE 50 INDEX (Mar 14) 2911.0000 - 42.0000 3/7/14   2:58 PM CST
  • STOXX EUROPE 50 INDEX (Jun 14) 2878.0000 - 42.0000 3/7/14   11:47 AM CST
  • STOXX EUROPE 50 INDEX (Sep 14) 2837.0000 - 42.0000 3/7/14   11:47 AM CST
  • MINI CORN (Mar 14) 477'0 -4'6 3/7/14   1:55 PM CST
  • MINI CORN (May 14) 490'1 -2'0 3/7/14   1:55 PM CST
  • MINI CORN (Jul 14) 484'0 -2'2 3/7/14   1:55 PM CST


DTN Ag Headline News
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13
States Take Crack at Egg Law
Weeds to Watch - 12
China's Bird Flu Costs Rise
ARC Looks Better in Midwest
Kub's Den
Betting on Bt Beans

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sun
3/9		 Mon
3/10		 Tue
3/11		 Wed
3/12
Weather
Condition		 Mostly Cloudy Partly Cloudy Snow Showers Clear
Weather Mostly Cloudy Partly Cloudy Snow Showers Clear
Temp
L/H (°F)		 17/43 32/45 29/36 19/36
Feels
Like
L/H (°F)		 8/36 25/39 20/31 8/29
Dew Pt
(°F)		 21 30 24 20
Humidity
(%)		 69 73 72 62
Wind Spd
(mph)		 11 10 8 8
Precip
 (%)		 - - 41 -
Precip
Amt (in.)
 None None S: <1/4
L: 0.02		 None
Evap
(in./day)		 0.06 0.06 0.04 0.05
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/07 06:01
DTN Midday Grain Comments 03/07 11:38
DTN Closing Grain Comments 03/07 14:02
DTN National HRS Index 03/07
Portland Grain Review 03/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4H 486'2 -4'6
S4H 1454'0 20'0
W4H 610'0 4'6
O4H 515'4 -25'0
Stocks
MSFT 37.9000 -0.2500
WMT 74.5800 0.1800
XOM 94.990000 1.230000
TWX 68.3000 -0.6300


Indexes
Index Last Chg
NYSE Composite 10512 03/07/2014   2:09 PM CST - 14
 - Mouse over for last update

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 74% Dew Pt: 11oF
Barom: 30.19 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 6:11
As reported at MINNEAPOLIS-CRYSTAL, MN at 11:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Sunday
Monday
Tuesday
Hi: 43°F
Lo: 17°F
Precip:
0%		 Hi: 45°F
Lo: 32°F
Precip:
0%		 Hi: 36°F
Lo: 29°F
Precip:
41%
View complete Local Weather
 
DTN Weather Summary
Key US, Canada Crop Areas Dry Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain and some snow through the southeast Plains and the southwest part of the Midwest region. Mostly dry elsewhere in the key U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary
Posted at 12:53PM
Fri Mar 7, 2014 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 4, 2014 5:15PM CST
The Environmental Protection Agency switched its test fuel from the proposed E15, gasoline blended with 15% ethanol, to E10 as the certification fuel for new emissions standards to be in force by 2017.

Thursday, February 20, 2014 2:44PM CST

Thursday, February 27, 2014 2:31PM CST


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 03/07
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN