Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Sep 361'6 -1'0
Dec 369'0 -1'2
Mar 380'4 -1'2
May 390'4 -0'6
Jul 397'0 -0'4
Sep 421'0 -1'0
 
S - SOYBEANS - CBOT
  Last Chg
Aug 1202'0 6'4
Sep 1119'4 9'6
Nov 1085'4 8'2
Jan 1066'0 7'6
Mar 1078'0 6'6
May 1101'4 6'4
 
W - WHEAT - CBOT
  Last Chg
Sep 529'0 -2'0
Dec 552'0 -4'2
Mar 572'0 -5'0
May 584'4 -5'4
Jul 618'6 -6'4
Sep 613'0 -6'4
 
LC - LIVE CATTLE - CME
  Last Chg
Aug 156.600 0.500
Oct 158.050 0.050
Dec 157.850 0.050
Feb 156.175 0.375
Apr 155.500 0.450
Jun 147.250 0.750
 
LH - LEAN HOGS - CME
  Last Chg
Aug 122.975 - 1.375
Oct 107.900 - 2.550
Dec 98.600 - 2.875
Feb 94.300 -2.675
Apr 93.300 -0.925
May 95.750 -1.450
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct 473.0
Nov 847.0
Dec 1400.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Jul 354'0 -2'0
Aug 359'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Sep 620'6 1'0
Dec 628'4 1'2
Mar 639'4
 
@S - SOYBEANS - CBOT
  Last Chg
Aug 1204'4 -3'0
Sep 1108'6 -2'6
Nov 1082'2 -2'4
 
@W - WHEAT - CBOT
  Last Chg
Sep 532'2 3'4
Dec 553'6 3'4
Mar 576'0 3'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 217.325 0.075
Sep 218.025 - 0.350
Oct 217.600 - 0.550
 
SP - S&P 500 INDEX - CME
  Last Chg
Sep 1980.70 - 0.10
Dec 1974.00 - 0.10
Mar 1849.90 0.10
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Sep 3032.0000 13.0000
Dec 3024.0000 13.0000
Mar 2995.0000 13.0000
 
YC - MINI CORN - CBOT
  Last Chg
Sep 372'4 -1'0
Dec 370'4 -1'2
Mar 402'4 -1'2

Quote Ticker
  • CORN (Sep 14) 361'6 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'0 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 380'4 -1'2 7/24/14   1:30 PM CST
  • CORN (May 15) 390'4 -0'6 7/24/14   1:30 PM CST
  • CORN (Jul 15) 397'0 -0'4 7/24/14   1:30 PM CST
  • CORN (Sep 15) 421'0 -1'0 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'4 8'2 7/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 7'6 7/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 6'6 7/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 6'4 7/24/14   1:30 PM CST
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 -4'2 7/24/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 -5'0 7/24/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -5'4 7/24/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 -6'4 7/24/14   1:30 PM CST
  • WHEAT (Sep 15) 613'0 -6'4 7/24/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.600 0.500 7/24/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 158.050 0.050 7/24/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 157.850 0.050 7/24/14   1:21 PM CST
  • LIVE CATTLE (Feb 15) 156.175 0.375 7/24/14   1:21 PM CST
  • LIVE CATTLE (Apr 15) 155.500 0.450 7/24/14   1:21 PM CST
  • LIVE CATTLE (Jun 15) 147.250 0.750 7/24/14   1:21 PM CST
  • LEAN HOGS (Aug 14) 122.975 - 1.375 7/24/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 107.900 - 2.550 7/24/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 98.600 - 2.875 7/24/14   1:21 PM CST
  • LEAN HOGS (Feb 15) 94.300 -2.675 7/24/14   1:21 PM CST
  • LEAN HOGS (Apr 15) 93.300 -0.925 7/24/14   1:21 PM CST
  • LEAN HOGS (May 15) 95.750 -1.450 7/24/14   1:21 PM CST
  • HDD - MINNEAPOLIS (Oct 14) 473.0 7/24/14   3:31 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 847.0 7/24/14   3:31 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1400.0 7/24/14   3:31 PM CST
  • NATIONAL CORN INDEX (Jul 14) 354'0 -2'0 7/24/14   1:43 PM CST
  • NATIONAL CORN INDEX (Aug 14) 359'0 -2'0 7/24/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'6 1'0 7/24/14   7:45 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'4 1'2 7/24/14   10:32 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'4     CST
  • SOYBEANS (Aug 14) 1204'4 -3'0 7/24/14   10:20 PM CST
  • SOYBEANS (Sep 14) 1108'6 -2'6 7/24/14   9:43 PM CST
  • SOYBEANS (Nov 14) 1082'2 -2'4 7/24/14   10:37 PM CST
  • WHEAT (Sep 14) 532'2 3'4 7/24/14   10:33 PM CST
  • WHEAT (Dec 14) 553'6 3'4 7/24/14   10:29 PM CST
  • WHEAT (Mar 15) 576'0 3'2 7/24/14   9:41 PM CST
  • FEEDER CATTLE (Aug 14) 217.325 0.075 7/24/14   1:21 PM CST
  • FEEDER CATTLE (Sep 14) 218.025 - 0.350 7/24/14   1:21 PM CST
  • FEEDER CATTLE (Oct 14) 217.600 - 0.550 7/24/14   1:21 PM CST
  • S&P 500 INDEX (Sep 14) 1980.70 - 0.10 7/24/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1974.00 - 0.10 7/24/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1849.90 0.10 7/24/14   3:22 PM CST
  • STOXX EUROPE 50 INDEX (Sep 14) 3032.0000 13.0000 7/24/14   2:57 PM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 3024.0000 13.0000 7/24/14   11:56 AM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 2995.0000 13.0000 7/24/14   11:56 AM CST
  • MINI CORN (Sep 14) 372'4 -1'0 7/24/14   2:00 PM CST
  • MINI CORN (Dec 14) 370'4 -1'2 7/24/14   2:00 PM CST
  • MINI CORN (Mar 15) 402'4 -1'2 7/24/14   2:00 PM CST


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Clear Rain Mostly Cloudy
Weather Thunder Storms Clear Rain Mostly Cloudy
Temp
L/H (°F)
67/86 66/88 64/77 59/77
Feels
Like

L/H (°F)
67/88 66/88 64/77 59/77
Dew Pt
(°F)
64 61 56 51
Humidity
(%)
61 42 56 44
Wind Spd
(mph)
8 8 15 9
Precip
(%)
80 - 65 -
Precip
Amt
(in.)
Rain
0.16
None Rain
0.03
None
Evap
(in./day)
0.18 0.23 0.22 0.2
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 64% Dew Pt: 60oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:48
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday
Hi: 86°F
Lo: 67°F
Precip:
80%
Hi: 88°F
Lo: 66°F
Precip:
0%
Hi: 77°F
Lo: 64°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM
Thu Jul 24, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 07/24
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN