Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 17) 337'2 1'4 12/12/17   11:37 PM CST
  • CORN (Mar 18) 348'6 1'0 12/13/17   1:14 AM CST
  • CORN (May 18) 357'0 1'0 12/13/17   1:00 AM CST
  • CORN (Jul 18) 365'2 0'6 12/13/17   1:10 AM CST
  • CORN (Sep 18) 372'4 0'6 12/12/17   11:41 PM CST
  • CORN (Dec 18) 381'2 1'0 12/12/17   9:24 PM CST
  • SOYBEANS (Jan 18) 980'4 4'6 12/13/17   1:11 AM CST
  • SOYBEANS (Mar 18) 992'0 4'6 12/13/17   1:11 AM CST
  • SOYBEANS (May 18) 1003'2 5'0 12/13/17   1:11 AM CST
  • SOYBEANS (Jul 18) 1012'4 4'6 12/13/17   1:11 AM CST
  • SOYBEANS (Aug 18) 1010'2 -6'2 12/12/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1006'0 4'4 12/13/17   12:30 AM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 413'0 2'2 12/13/17   1:14 AM CST
  • WHEAT (May 18) 426'4 2'4 12/13/17   12:58 AM CST
  • WHEAT (Jul 18) 440'0 2'6 12/13/17   1:12 AM CST
  • WHEAT (Sep 18) 453'4 2'6 12/13/17   1:12 AM CST
  • WHEAT (Dec 18) 471'4 3'0 12/13/17   12:59 AM CST
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.800 1.350 12/12/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 113.850 1.325 12/12/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 110.950 1.075 12/12/17   1:03 PM CST
  • LIVE CATTLE (Oct 18) 111.525 1.025 12/12/17   1:03 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -0.650 12/12/17   1:04 PM CST
  • LEAN HOGS (May 18) 76.625 -0.500 12/12/17   1:01 PM CST
  • LEAN HOGS (Jun 18) 81.500 -0.600 12/12/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.775 -0.575 12/12/17   1:04 PM CST
  • NATIONAL CORN INDEX (Dec 17) 319'0 -2'0 12/12/17   1:40 PM CST
  • NATIONAL CORN INDEX (Jan 18) 324'0 -2'0 12/12/17   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'6 0'0 12/12/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'4 3'0 12/13/17   1:11 AM CST
  • HARD RED SPRING WHEAT (May 18) 617'0 3'0 12/12/17   11:58 PM CST
  • SOYBEANS (Jan 18) 980'4 4'6 12/13/17   1:11 AM CST
  • SOYBEANS (Mar 18) 992'0 4'6 12/13/17   1:11 AM CST
  • SOYBEANS (May 18) 1003'2 5'0 12/13/17   1:11 AM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 413'0 2'2 12/13/17   1:14 AM CST
  • WHEAT (May 18) 426'4 2'4 12/13/17   12:58 AM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST
  • S&P 500 INDEX (Dec 17) 2665.30 3.50 12/12/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2668.00 3.30 12/12/17   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2654.50 3.30 12/12/17   3:16 PM CST
  • MINI CORN (Dec 17) 336'4 -0'6 12/12/17   1:22 PM CST
  • MINI CORN (Mar 18) 348'7 1'1 12/13/17   12:03 AM CST
  • MINI CORN (May 18) 358'4 2'4 12/12/17   7:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 12:33A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 01:15A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 01:15A Chart for @C8K Options for @C8K
Jul 18 364'6 365'4 364'4 365'2 0'6 364'4 01:15A Chart for @C8N Options for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 01:15A Chart for @C8U Options for @C8U
Dec 18 380'4 381'2 380'2 381'2 1'0 380'2 01:15A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 980'4 4'6 975'6 01:15A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 992'0 4'6 987'2 01:15A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 1003'2 5'0 998'2 01:15A Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'4 1012'4 4'6 1007'6 01:15A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 01:15A Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1006'0 1006'0 4'4 1001'4 01:15A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 01:15A Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'4 411'0 413'0 2'2 410'6 01:15A Chart for @W8H Options for @W8H
May 18 425'0 426'6 424'4 426'4 2'4 424'0 01:15A Chart for @W8K Options for @W8K
Jul 18 438'2 440'2 438'0 440'0 2'6 437'2 01:15A Chart for @W8N Options for @W8N
Sep 18 452'6 453'6 452'6 453'4 2'6 450'6 01:13A Chart for @W8U Options for @W8U
Dec 18 471'0 471'6 470'0 471'4 3'0 468'4 01:12A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J Options for @LE8J
Jun 18 112.600 114.625 112.550 113.850 1.325 113.925s 12/12 Chart for @LE8M Options for @LE8M
Aug 18 109.900 111.450 109.875 110.950 1.075 111.025s 12/12 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 112.000 110.500 111.525 1.025 111.625s 12/12 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 12/12 Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 12/12 Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 12/12 Chart for @HE8J Options for @HE8J
May 18 77.075 77.100 76.625 76.625 -0.500 76.775s 12/12 Chart for @HE8K Options for @HE8K
Jun 18 82.075 82.175 81.475 81.500 -0.600 81.575s 12/12 Chart for @HE8M Options for @HE8M
Jul 18 82.225 82.300 81.650 81.775 -0.575 81.750s 12/12 Chart for @HE8N Options for @HE8N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 17 319'0 -2'0 319'0s 12/12 Chart for @IC7Z Options for @IC7Z
Jan 18 324'0 -2'0 324'0s 12/12 Chart for @IC8F Options for @IC8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 596'6s 01:13A Chart for @MW7Z Options for @MW7Z
Mar 18 605'6 608'6 605'6 608'4 3'0 605'4 01:15A Chart for @MW8H Options for @MW8H
May 18 615'0 617'0 615'0 617'0 3'0 614'0 01:15A Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 980'4 4'6 975'6 01:15A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 992'0 4'6 987'2 01:15A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 1003'2 5'0 998'2 01:15A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 01:15A Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'4 411'0 413'0 2'2 410'6 01:15A Chart for @W8H Options for @W8H
May 18 425'0 426'6 424'4 426'4 2'4 424'0 01:15A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 12/12 Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 12/12 Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 12/12 Chart for @GF8J Options for @GF8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2662.50 2669.70 2662.00 2665.30 3.50 2665.10s 12/12 Chart for SP7Z Options for SP7Z
Mar 18 2665.50 2673.00 2663.50 2668.00 3.30 2667.80s 12/12 Chart for SP8H Options for SP8H
Jun 18 2670.50 2665.50 2654.50 3.30 2669.30s 12/12 Chart for SP8M Options for SP8M
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 339'0 339'0 336'4 336'4 -0'6 335'6s 12:59A Chart for @YC7Z Options for @YC7Z
Mar 18 347'6 349'1 347'6 348'7 1'1 347'6 12:59A Chart for @YC8H Options for @YC8H
May 18 358'4 358'4 358'4 358'4 2'4 356'0 12:41A Chart for @YC8K Options for @YC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Weather
Condition
Freezing Rain Mostly Cloudy Snow Showers Snow Mostly Cloudy
Weather Freezing Rain Mostly Cloudy Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
19/28 16/26 15/28 14/28 19/33
Feels
Like

L/H (°F)
11/27 8/18 5/22 5/21 11/27
Dew Point
(°F)
16 11 12 15 18
Humidity
(%)
72 66 65 81 69
Wind
Speed

(mph)
13 6 5 6 6
Precip
(%)
69 - 33 33 -
Precip
Amt
(in.)
S: <1/4
L: 0.05
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/12 06:48

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 1'4
@S8F 980'4 4'6
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000



Indexes
Index Last Chg
NYSE Composite 12698 12/12/2017   3:09 PM CST 30

 - Mouse over for last update

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 78% Dew Pt: 22oF
Barom: 29.53 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 4:31
As reported at MINNEAPOLIS-CRYSTAL, MN at 1:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 19°F
Precip: 69%
High: 26°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 33%
High: 28°F
Low: 14°F
Precip: 33%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 30, 2017 11:09AM CST
The National Biodiesel Board said they are disappointed with the final rule under the Renewable Fuel Standard issued Thursday by the U.S. Environmental Protection Agency.

Wednesday, September 28, 2016 2:18PM CST


DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:00
Family Business Matters 12/08 12:49

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN