Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • CORN (Jul 20) 391'6 -4'0 11/15/19   1:19 PM CST
  • CORN (Sep 20) 390'6 -3'0 11/15/19   1:17 PM CST
  • CORN (Dec 20) 395'6 -3'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • SOYBEANS (Jul 20) 952'4 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (Aug 20) 956'2 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Sep 20) 952'0 1'2 11/15/19   1:15 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • WHEAT (May 20) 510'2 -5'2 11/15/19   1:19 PM CST
  • WHEAT (Jul 20) 514'2 -5'0 11/15/19   1:17 PM CST
  • WHEAT (Sep 20) 521'2 -5'0 11/15/19   1:15 PM CST
  • WHEAT (Dec 20) 533'2 -4'6 11/15/19   1:18 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.500 - 0.075 11/15/19   1:03 PM CST
  • LIVE CATTLE (Aug 20) 114.975 - 0.100 11/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 115.800 - 0.200 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST
  • LEAN HOGS (May 20) 84.800 -1.625 11/15/19   1:02 PM CST
  • LEAN HOGS (Jun 20) 90.225 -1.425 11/15/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 90.500 -1.525 11/15/19   1:04 PM CST
  • NATIONAL CORN INDEX (Nov 19) 366'0 -5'0 11/15/19   2:14 PM CST
  • NATIONAL CORN INDEX (Dec 19) 371'0 -5'0 11/15/19   2:14 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 503'4 -9'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'6 -8'4 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 529'2 -7'6 11/15/19   1:31 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • WHEAT (May 20) 510'2 -5'2 11/15/19   1:19 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST
  • S&P 500 INDEX (Dec 19) 3118.50 21.40 11/15/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3081.00 21.40 11/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 20.70 11/15/19   3:15 PM CST
  • MINI CORN (Dec 19) 371'1 -4'4 11/15/19   1:15 PM CST
  • MINI CORN (Mar 20) 380'0 -4'0 11/15/19   1:15 PM CST
  • MINI CORN (May 20) 386'3 -4'2 11/15/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 03:29P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 02:31P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 02:36P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:54P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 03:27P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 01:30P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.000 116.150 115.550 115.800 - 0.200 115.950s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 01:05P Chart for @HE0J Options for @HE0J
May 20 85.750 85.750 84.600 84.800 -1.625 85.025s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 91.675 91.675 89.625 90.225 -1.425 90.375s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 91.750 91.750 90.000 90.500 -1.525 90.575s 01:05P Chart for @HE0N Options for @HE0N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 19 366'0 -5'0 366'0s 02:14P Chart for @IC9X Options for @IC9X
Dec 19 371'0 -5'0 371'0s 02:14P Chart for @IC9Z Options for @IC9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 02:40P Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 01:31P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:54P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 03:27P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 01:30P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 03:00P Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 01:05P Chart for @GF0H Options for @GF0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3108.00 3120.00 3103.50 3118.50 21.40 3118.30s 03:15P Chart for SP9Z Options for SP9Z
Mar 20 3081.00 21.40 3120.60s 03:15P Chart for SP0H Options for SP0H
Jun 20 2825.60 20.70 3119.10s 03:15P Chart for SP0M Options for SP0M
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'6 370'7 371'1 -4'4 371'2s 02:00P Chart for @YC9Z Options for @YC9Z
Mar 20 384'0 385'0 380'0 380'0 -4'0 380'6s 02:00P Chart for @YC0H Options for @YC0H
May 20 390'0 390'0 386'3 386'3 -4'2 386'4s 01:30P Chart for @YC0K Options for @YC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:17
11/15/2019 Soybeans Higher Friday
 05:33
11/15/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
11/16
Sun
11/17
Mon
11/18
Tue
11/19
Wed
11/20
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Cloudy
Weather Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
29/44 30/36 25/39 29/42 28/40
Feels
Like

L/H (°F)
20/37 25/29 24/31 22/38 28/40
Dew Point
(°F)
27 28 24 29 27
Humidity
(%)
68 82 69 77 72
Wind
Speed

(mph)
13 8 9 5 2
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
None None None
Evap
(in./day)
0.06 0.02 0.04 0.03 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 15
USDA Daily Market Rates 11/15 06:48

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -4'4
@S0F 918'0 1'4
@W9Z 502'6 -5'0
@O9Z 309'0 0'2
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 54% Dew Pt: 18oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 4:43
As reported at MINNEAPOLIS-CRYSTAL, MN at 6:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 30°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Livestock News
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
CME Feeder Cattle Index 11/14
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/15 15:00
Family Business Matters 11/11 09:16

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN