Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/19/18   9:12 PM CST
  • CORN (Jul 18) 390'2 -0'6 4/19/18   9:11 PM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   9:05 PM CST
  • CORN (Dec 18) 407'2 -0'6 4/19/18   9:16 PM CST
  • CORN (Mar 19) 414'6 -0'6 4/19/18   8:34 PM CST
  • CORN (May 19) 419'0 -0'4 4/19/18   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 -0'4 4/19/18   9:12 PM CST
  • SOYBEANS (Jul 18) 1048'2 -0'6 4/19/18   9:22 PM CST
  • SOYBEANS (Aug 18) 1050'2 -0'2 4/19/18   9:12 PM CST
  • SOYBEANS (Sep 18) 1044'6 0'2 4/19/18   7:51 PM CST
  • SOYBEANS (Nov 18) 1042'6 0'2 4/19/18   9:17 PM CST
  • SOYBEANS (Jan 19) 1047'6 0'4 4/19/18   8:43 PM CST
  • WHEAT (May 18) 473'4 -3'2 4/19/18   9:18 PM CST
  • WHEAT (Jul 18) 487'4 -3'2 4/19/18   9:21 PM CST
  • WHEAT (Sep 18) 504'4 -4'0 4/19/18   8:57 PM CST
  • WHEAT (Dec 18) 528'2 -4'0 4/19/18   9:02 PM CST
  • WHEAT (Mar 19) 547'0 -3'6 4/19/18   9:21 PM CST
  • WHEAT (May 19) 560'2 1'2 4/19/18   1:15 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.425 - 1.825 4/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.900 - 1.450 4/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 113.425 - 1.575 4/19/18   1:03 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 80.200 -0.525 4/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.175 -0.500 4/19/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 62.225 -0.275 4/19/18   1:03 PM CST
  • NATIONAL CORN INDEX (Apr 18) 359'0 0'0 4/19/18   1:47 PM CST
  • NATIONAL CORN INDEX (May 18) 364'0 0'0 4/19/18   1:47 PM CST
  • HARD RED SPRING WHEAT (May 18) 609'0 -4'2 4/19/18   8:46 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 617'2 -2'0 4/19/18   8:01 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 619'6 -4'2 4/19/18   9:01 PM CST
  • SOYBEANS (May 18) 1036'6 -0'4 4/19/18   9:12 PM CST
  • SOYBEANS (Jul 18) 1048'2 -0'6 4/19/18   9:22 PM CST
  • SOYBEANS (Aug 18) 1050'2 -0'2 4/19/18   9:12 PM CST
  • WHEAT (May 18) 473'4 -3'2 4/19/18   9:18 PM CST
  • WHEAT (Jul 18) 487'4 -3'2 4/19/18   9:21 PM CST
  • WHEAT (Sep 18) 504'4 -4'0 4/19/18   8:57 PM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • S&P 500 INDEX (Jun 18) 2692.50 - 16.60 4/19/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 16.40 4/19/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 - 16.70 4/19/18   3:18 PM CST
  • MINI CORN (May 18) 381'3 -0'5 4/19/18   7:01 PM CST
  • MINI CORN (Jul 18) 391'0 0'0 4/19/18   7:00 PM CST
  • MINI CORN (Sep 18) 398'2 -0'6 4/19/18   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:23P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:21P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 09:21P Chart for @C8U Options for @C8U
Dec 18 407'2 407'2 406'6 407'2 -0'6 408'0 09:20P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 09:20P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 09:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:23P Chart for @S8K Options for @S8K
Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:23P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:23P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 09:23P Chart for @S8U Options for @S8U
Nov 18 1042'4 1043'4 1041'2 1042'6 0'2 1042'4 09:22P Chart for @S8X Options for @S8X
Jan 19 1047'0 1048'2 1046'6 1047'6 0'4 1047'2 09:22P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:21P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:22P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:22P Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 09:23P Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 09:21P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 09:21P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P Chart for @HE8N Options for @HE8N
Aug 18 80.875 80.950 79.575 80.200 -0.525 80.025s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 68.925 68.925 67.550 68.175 -0.500 68.225s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 62.900 62.900 61.750 62.225 -0.275 62.500s 04:09P Chart for @HE8Z Options for @HE8Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 359'0 0'0 359'0s 01:47P Chart for @IC8J Options for @IC8J
May 18 364'0 0'0 364'0s 01:47P Chart for @IC8K Options for @IC8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 609'0 609'0 -4'2 613'2 09:18P Chart for @MW8K Options for @MW8K
Jul 18 617'6 618'0 617'2 617'2 -2'0 619'2 09:18P Chart for @MW8N Options for @MW8N
Sep 18 619'6 619'6 619'6 619'6 -4'2 624'0 09:18P Chart for @MW8U Options for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:23P Chart for @S8K Options for @S8K
Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:23P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:23P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:21P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:22P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:22P Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q Options for @GF8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2701.00 2703.00 2682.00 2692.50 - 16.60 2693.10s 03:18P Chart for SP8M Options for SP8M
Sep 18 2702.00 2690.50 2677.70 - 16.40 2698.10s 03:18P Chart for SP8U Options for SP8U
Dec 18 2706.20 2694.70 2683.50 - 16.70 2702.00s 03:18P Chart for SP8Z Options for SP8Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'0 382'0 381'1 381'3 -0'5 382'0 09:05P Chart for @YC8K Options for @YC8K
Jul 18 391'0 391'0 391'0 391'0 0'0 391'0 09:21P Chart for @YC8N Options for @YC8N
Sep 18 398'6 398'6 398'2 398'2 -0'6 398'4s 09:05P Chart for @YC8U Options for @YC8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
21/49 29/54 33/60 36/65 42/54
Feels
Like

L/H (°F)
21/47 29/54 33/60 30/65 38/54
Dew Point
(°F)
23 29 35 38 34
Humidity
(%)
51 51 53 55 57
Wind
Speed

(mph)
4 4 6 8 6
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.09 0.1 0.14 0.15 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/19
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/19 06:47

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -0'4
@S8K 1036'6 -0'4
@W8K 473'4 -3'2
@O8K 235'6 1'2
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Indexes
Index Last Chg
NYSE Composite 12671 04/19/2018   3:09 PM CST - 61

 - Mouse over for last update

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 45% Dew Pt: 22oF
Barom: 30.46 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:05
As reported at MINNEAPOLIS-CRYSTAL, MN at 9:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Livestock News
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
CME Feeder Cattle Index 04/19
Cattle on Feed Preview 04/19 15:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 14:50
Family Business Matters 03/16 08:14

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN