Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | Crops | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Jul 599'0 1'6
Sep 525'0 2'0
Dec 516'2 1'6
Mar 524'2 -2'2
May 534'6s 9'0
Jul 542'2s 8'6
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1405'0 -8'0
Aug 1384'0 -9'6
Sep 1340'0s 13'2
Nov 1296'0 -9'0
Jan 1302'4s 8'4
Mar 1268'4 -5'4
 
W - WHEAT - CBOT
  Last Chg
Jul 619'0 10'4
Sep 627'0 4'6
Dec 648'0 4'2
Mar 664'0s 6'6
May 673'6s 7'0
Jul 681'0s 5'4
 
LC - LIVE CATTLE - CME
  Last Chg
Jun 116.750 0.325
Aug 118.850 0.125
Oct 123.850 0.200
Dec 126.375 0.250
Feb 0.000 0.000
Apr 0.000 0.000
 
LH - LEAN HOGS - CME
  Last Chg
Jun 86.000 - 0.400
Jul 87.000 - 0.400
Aug 87.450 - 0.250
Oct 80.250 0.175
Dec 78.000 0.175
Feb 79.550 0.025
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct 366.0s 0.0
Nov 750.0s 0.0
Dec 1477.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
May 610'0s 14'0
Jun 615'0s 14'0
Jul
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Jul 759'0 8'4
Sep 755'2 10'2
Dec 760'0 5'6
 
@S - SOYBEANS - CBOT
  Last Chg
Jul 1405'6 -7'2
Aug 1382'2 -11'4
Sep 1332'0 -8'0
 
@W - WHEAT - CBOT
  Last Chg
Jul 620'0 11'4
Sep 633'4 11'2
Dec 654'0 10'2
 
FC - FEEDER CATTLE - CME
  Last Chg
May 149.400 - 0.025
Aug 158.300 0.625
Sep 0.000 0.000
 
SP - S&P 500 INDEX - CME
  Last Chg
Jun 1334.80 6.60
Sep 1330.70 8.90
Dec 0.00 0.00
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Jun 2289.00 - 1.00
Sep 2274.00 - 5.00
Dec 2266.00 0.00
 
YC - MINI CORN - CBOT
  Last Chg
Jul 597'2s 14'2
Sep 523'0s 8'4
Dec 516'0 1'4

Quote Ticker
  • CORN (Jul 12) 599'0 1'6 5/16/12   10:02 AM CST
  • CORN (Sep 12) 525'0 2'0 5/16/12   9:42 AM CST
  • CORN (Dec 12) 516'2 1'6 5/16/12   9:32 AM CST
  • CORN (Mar 13) 524'2 -2'2 5/16/12   9:57 AM CST
  • CORN (May 13) 534'6s 9'0 5/15/12   1:43 PM CST
  • CORN (Jul 13) 542'2s 8'6 5/15/12   1:43 PM CST
  • SOYBEANS (Jul 12) 1405'0 -8'0 5/16/12   10:02 AM CST
  • SOYBEANS (Aug 12) 1384'0 -9'6 5/16/12   9:30 AM CST
  • SOYBEANS (Sep 12) 1340'0s 13'2 5/15/12   1:55 PM CST
  • SOYBEANS (Nov 12) 1296'0 -9'0 5/16/12   9:30 AM CST
  • SOYBEANS (Jan 13) 1302'4s 8'4 5/15/12   1:55 PM CST
  • SOYBEANS (Mar 13) 1268'4 -5'4 5/16/12   9:43 AM CST
  • WHEAT (Jul 12) 619'0 10'4 5/16/12   9:34 AM CST
  • WHEAT (Sep 12) 627'0 4'6 5/16/12   9:31 AM CST
  • WHEAT (Dec 12) 648'0 4'2 5/16/12   9:31 AM CST
  • WHEAT (Mar 13) 664'0s 6'6 5/15/12   1:46 PM CST
  • WHEAT (May 13) 673'6s 7'0 5/15/12   1:46 PM CST
  • WHEAT (Jul 13) 681'0s 5'4 5/15/12   1:46 PM CST
  • LIVE CATTLE (Jun 12) 116.750 0.325 5/16/12   9:51 AM CST
  • LIVE CATTLE (Aug 12) 118.850 0.125 5/16/12   9:57 AM CST
  • LIVE CATTLE (Oct 12) 123.850 0.200 5/16/12   9:16 AM CST
  • LIVE CATTLE (Dec 12) 126.375 0.250 5/16/12   9:18 AM CST
  • LIVE CATTLE (Feb 13) 0.000 0.000     CST
  • LIVE CATTLE (Apr 13) 0.000 0.000     CST
  • LEAN HOGS (Jun 12) 86.000 - 0.400 5/16/12   10:00 AM CST
  • LEAN HOGS (Jul 12) 87.000 - 0.400 5/16/12   10:00 AM CST
  • LEAN HOGS (Aug 12) 87.450 - 0.250 5/16/12   9:58 AM CST
  • LEAN HOGS (Oct 12) 80.250 0.175 5/16/12   9:14 AM CST
  • LEAN HOGS (Dec 12) 78.000 0.175 5/16/12   9:35 AM CST
  • LEAN HOGS (Feb 13) 79.550 0.025 5/16/12   9:11 AM CST
  • HDD - MINNEAPOLIS (Oct 12) 366.0s 0.0 5/15/12   3:34 PM CST
  • HDD - MINNEAPOLIS (Nov 12) 750.0s 0.0 5/15/12   3:34 PM CST
  • HDD - MINNEAPOLIS (Dec 12) 1477.0s 0.0 5/15/12   3:34 PM CST
  • NATIONAL CORN INDEX (May 12) 610'0s 14'0 5/15/12   1:49 PM CST
  • NATIONAL CORN INDEX (Jun 12) 615'0s 14'0 5/15/12   1:49 PM CST
  • NATIONAL CORN INDEX (Jul 13)     CST
  • HARD RED SPRING WHEAT (Jul 12) 759'0 8'4 5/16/12   10:03 AM CST
  • HARD RED SPRING WHEAT (Sep 12) 755'2 10'2 5/16/12   9:56 AM CST
  • HARD RED SPRING WHEAT (Dec 12) 760'0 5'6 5/16/12   9:56 AM CST
  • SOYBEANS (Jul 12) 1405'6 -7'2 5/16/12   10:04 AM CST
  • SOYBEANS (Aug 12) 1382'2 -11'4 5/16/12   10:04 AM CST
  • SOYBEANS (Sep 12) 1332'0 -8'0 5/16/12   10:03 AM CST
  • WHEAT (Jul 12) 620'0 11'4 5/16/12   10:04 AM CST
  • WHEAT (Sep 12) 633'4 11'2 5/16/12   10:03 AM CST
  • WHEAT (Dec 12) 654'0 10'2 5/16/12   10:03 AM CST
  • FEEDER CATTLE (May 12) 149.400 - 0.025 5/16/12   9:05 AM CST
  • FEEDER CATTLE (Aug 12) 158.300 0.625 5/16/12   9:18 AM CST
  • FEEDER CATTLE (Sep 12) 0.000 0.000     CST
  • S&P 500 INDEX (Jun 12) 1334.80 6.60 5/16/12   10:04 AM CST
  • S&P 500 INDEX (Sep 12) 1330.70 8.90 5/16/12   9:52 AM CST
  • S&P 500 INDEX (Dec 12) 0.00 0.00     CST
  • STOXX EUROPE 50 INDEX (Jun 12) 2289.00 - 1.00 5/16/12   9:57 AM CST
  • STOXX EUROPE 50 INDEX (Sep 12) 2274.00 - 5.00 5/16/12   7:54 AM CST
  • STOXX EUROPE 50 INDEX (Dec 12) 2266.00 0.00 5/15/12   11:29 AM CST
  • MINI CORN (Jul 12) 597'2s 14'2 5/15/12   1:57 PM CST
  • MINI CORN (Sep 12) 523'0s 8'4 5/15/12   1:57 PM CST
  • MINI CORN (Dec 12) 516'0 1'4 5/16/12   9:42 AM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
Weed Resistance Inside the Beltway
An Urban's Rural View

DTN Ag Headline News
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
Weed Resistance Inside the Beltway
An Urban's Rural View

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
5/16		 Thu
5/17		 Fri
5/18		 Sat
5/19
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 41/72 54/78 64/87 64/82
Feels
Like
L/H (°F)		 52/73 54/78 64/87 64/83
Dew Pt
(°F)		 36 48 55 59
Humidity
(%)		 35 46 43 54
Wind Spd
(mph)		 4 15 16 13
Precip
 (%)		 - 36 20 50
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.01		 Rain
0.12
Evap
(in./day)		 0.14 0.25 0.32 0.23
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/15 11:44
DTN Closing Grain Comments 05/15 14:35
DTN National HRS Index 05/15
Portland Grain Review 05/14
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 15

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
5990 16 10:02A05/16/2012   10:02:00AM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 80 10:02A05/16/2012   10:02:00AM CST
WHEAT ( Jul 12 ) CBOT
6190 104 9:34A05/16/2012   9:34:00AM CST
OATS ( Jul 12 ) CBOT
3302 16 1:46P05/15/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.08 - 0.13 9:58A05/16/2012   9:58:00AM CST
WAL-MART STORES NYSE
59.50 0.15 9:57A05/16/2012   9:57:00AM CST
EXXON MOBIL [De NYSE
82.47 0.67 9:57A05/16/2012   9:57:00AM CST
TIME WARNER [De NYSE
35.46 0.18 9:57A05/16/2012   9:57:00AM CST
 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7671 05/16/2012   9:54 AM CST 35
Value Line 2876 05/16/2012   9:54 AM CST 18
 - Mouse over for last update

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:37
As reported at MINNEAPOLIS-CRYSTAL, MN at 9:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday
Thursday
Friday
Hi: 72°F
Lo: 41°F
Precip:
0%		 Hi: 78°F
Lo: 54°F
Precip:
36%		 Hi: 87°F
Lo: 64°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Across U.S. Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Dry and very warm conditions are in store across all U.S. and Canadian Prairie crop regions Wednesday. This combination will favor continued planting and crop development. However, areas with drier soils will have some stress because of this warm and dry pattern. Highest stress will be in the western Plains where wildfire notices are in effect due to high temperatures, dry soils and strong winds. » More DTN Weather Commentary
Posted at 6:09AM
Wed May 16, 2012 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT

Friday, May 4, 2012 5:11PM CDT


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 05/15
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
MBAg by Adam Erwin ...

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN