Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 21) 583'4 -2'4 12/6/21   1:19 PM CST
  • CORN (Mar 22) 584'2 -0'4 12/6/21   1:19 PM CST
  • CORN (May 22) 586'6 -0'2 12/6/21   1:19 PM CST
  • CORN (Jul 22) 586'2 0'2 12/6/21   1:19 PM CST
  • CORN (Sep 22) 562'6 0'4 12/6/21   1:19 PM CST
  • CORN (Dec 22) 552'2 0'2 12/6/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1262'0 -5'6 12/6/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1267'0 -4'6 12/6/21   1:19 PM CST
  • SOYBEANS (May 22) 1274'2 -4'2 12/6/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1280'4 -3'4 12/6/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1273'4 -3'4 12/6/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1249'4 -2'0 12/6/21   1:19 PM CST
  • WHEAT (Dec 21) 796'2 2'4 12/6/21   1:15 PM CST
  • WHEAT (Mar 22) 807'4 2'4 12/6/21   1:19 PM CST
  • WHEAT (May 22) 812'4 1'6 12/6/21   1:19 PM CST
  • WHEAT (Jul 22) 800'0 4'4 12/6/21   1:19 PM CST
  • WHEAT (Sep 22) 800'0 4'2 12/6/21   1:19 PM CST
  • WHEAT (Dec 22) 803'6 4'0 12/6/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 138.325 0.500 12/6/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.725 0.700 12/6/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.850 0.725 12/6/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.875 0.475 12/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.725 0.175 12/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.525 0.100 12/6/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 -1.950 12/6/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.325 -3.275 12/6/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 83.750 -2.225 12/6/21   1:04 PM CST
  • LEAN HOGS (May 22) 89.075 -1.575 12/6/21   1:00 PM CST
  • LEAN HOGS (Jun 22) 95.175 -1.375 12/6/21   1:04 PM CST
  • LEAN HOGS (Jul 22) 94.900 -1.250 12/6/21   1:04 PM CST
  • NATIONAL CORN INDEX (Dec 21) 618'0 -3'0 12/6/21   1:55 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1047'2 5'2 12/6/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1028'0 7'0 12/6/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 1016'6 7'0 12/6/21   1:31 PM CST
  • SOYBEANS (Jan 22) 1262'0 -5'6 12/6/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1267'0 -4'6 12/6/21   1:19 PM CST
  • SOYBEANS (May 22) 1274'2 -4'2 12/6/21   1:19 PM CST
  • WHEAT (Dec 21) 796'2 2'4 12/6/21   1:15 PM CST
  • WHEAT (Mar 22) 807'4 2'4 12/6/21   1:19 PM CST
  • WHEAT (May 22) 812'4 1'6 12/6/21   1:19 PM CST
  • FEEDER CATTLE (Jan 22) 165.350 1.125 12/6/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.950 0.850 12/6/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.625 0.875 12/6/21   1:04 PM CST
  • MINI CORN (Dec 21) 589'0 -2'4 12/6/21   1:15 PM CST
  • MINI CORN (Mar 22) 584'3 -0'4 12/6/21   1:15 PM CST
  • MINI CORN (May 22) 586'0 -0'2 12/6/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 05:00P Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 586'6 -0'2 586'0s 04:58P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 586'2 0'2 585'6s 04:58P Chart for @C2N Options for @C2N
Sep 22 562'2 562'6 555'4 562'6 0'4 562'6s 02:57P Chart for @C2U Options for @C2U
Dec 22 552'0 552'6 545'6 552'2 0'2 552'4s 04:59P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 04:58P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 04:58P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 04:45P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1280'4s 04:45P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1249'4 -2'0 1249'0s 04:45P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 807'4 2'4 806'2s 04:54P Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 812'4 1'6 811'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 800'0 4'4 798'6s 04:45P Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 785'4 800'0 4'2 799'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 800'0 804'4 790'0 803'6 4'0 802'6s 04:45P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 03:53P Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.200 138.075 136.800 137.875 0.475 137.950s 03:12P Chart for @LE2M Options for @LE2M
Aug 22 136.400 136.950 135.700 136.725 0.175 136.825s 03:12P Chart for @LE2Q Options for @LE2Q
Oct 22 139.175 139.750 138.550 139.525 0.100 139.625s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 02:44P Chart for @HE1Z Options for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 03:51P Chart for @HE2G Options for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 01:05P Chart for @HE2J Options for @HE2J
May 22 90.000 90.175 89.075 89.075 -1.575 89.250s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 96.400 96.400 94.800 95.175 -1.375 95.050s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 95.800 95.950 94.650 94.900 -1.250 94.875s 01:05P Chart for @HE2N Options for @HE2N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 21 618'0 -3'0 618'0s 01:55P Chart for @IC1Z Options for @IC1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1040'0 1047'2 1029'2 1047'2 5'2 1041'4s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 1026'0 1029'0 1008'6 1028'0 7'0 1027'6s 04:58P Chart for @MW2H Options for @MW2H
May 22 1014'0 1016'6 997'6 1016'6 7'0 1015'6s 01:31P Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 04:58P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 04:58P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 04:45P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 807'4 2'4 806'2s 04:54P Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 812'4 1'6 811'2s 01:30P Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 02:51P Chart for @GF2H Options for @GF2H
Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 01:05P Chart for @GF2J Options for @GF2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 594'2 594'2 584'4 589'0 -2'4 583'4s 01:45P Chart for @YC1Z Options for @YC1Z
Mar 22 584'2 586'0 575'6 584'3 -0'4 583'4s 04:55P Chart for @YC2H Options for @YC2H
May 22 587'0 587'0 580'0 586'0 -0'2 586'0s 02:00P Chart for @YC2K Options for @YC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
12/6		 Tue
12/7		 Wed
12/8		 Thu
12/9		 Fri
12/10
Weather
Condition		 Partly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy Cloudy
Weather Partly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)		 7/9 8/21 15/28 26/42 29/37
Feels
Like
L/H (°F)		 -2/9 8/21 15/28 21/42 29/37
Dew Point
(°F)		 -7 2 12 22 24
Humidity
(%)		 47 62 58 65 72
Wind
Speed
(mph)		 3 0 0 1 0
Precip
 (%)		 - 22 - - -
Precip
Amt (in.)
 None S: <1/4
L: 0.01		 None None None
Evap
(in./day)		 0.01 0.01 0 0.01 0.01
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/06 07:04
FARM MARKET NEWS - CORN REPORT FOR Mon, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 6
USDA Daily Market Rates 12/06 06:09

My Market Watch
Click Here to Customize
Commodities
@C1Z 583'4 -2'4
@S2F 1262'0 -5'6
@W1Z 796'2 2'4
@O1Z 733'0 10'0
Stocks
MSFT 326.190000 3.180000
WMT 139.000000 1.490000
XOM 61.580000 0.690000
TWX


Indexes
Index Last Chg
NYSE Composite 0 12/06/2021   3:10 PM CST 0
 - Mouse over for last update

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 9oF Feels Like: 0oF
Humid: 45% Dew Pt: -8oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 4:32
As reported at Jim Block, MN at 4:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 9°F
Low: 7°F
Precip: 0%		 High: 21°F
Low: 8°F
Precip: 22%		 High: 28°F
Low: 15°F
Precip: 0%		 High: 42°F
Low: 26°F
Precip: 0%		 High: 37°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:06AM Mon Dec 6, 2021 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 24, 2021 11:19AM CST
Ethanol stock builds along the East and West Coasts offset draws in the Midwest and Gulf Coast this week to boost ethanol supplies.

Friday, November 19, 2021 9:38AM CST

Thursday, November 18, 2021 12:18PM CST


DTN Livestock News
DTN Cattle Close/Trends 12/06 15:30
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/06 11:29
DTN Closing Livestock Comment 12/06 16:03
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/06 15:10
Family Business Matters 11/26 08:53

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN