Quote Ticker
	CORN (Mar 21) 500'2 -23'6 CORN (May 21) 502'2 -23'2 CORN (Jul 21) 498'6 -23'4 CORN (Sep 21) 453'0 -21'2 CORN (Dec 21) 432'0 -18'4 CORN (Mar 22) 438'6 -17'6 SOYBEANS (Mar 21) 1309'6 -58'4 SOYBEANS (May 21) 1309'2 -57'0 SOYBEANS (Jul 21) 1295'2 -56'0 SOYBEANS (Aug 21) 1251'6 -56'4 SOYBEANS (Sep 21) 1160'2 -57'2 SOYBEANS (Nov 21) 1114'0 -56'4 WHEAT (Mar 21) 635'0 -26'2 WHEAT (May 21) 636'2 -26'2 WHEAT (Jul 21) 624'2 -23'6 WHEAT (Sep 21) 624'6 -23'2 WHEAT (Dec 21) 630'4 -23'2 WHEAT (Mar 22) 636'4 -22'2 LIVE CATTLE (Feb 21) 116.550 2.625 LIVE CATTLE (Apr 21) 122.425 2.575 LIVE CATTLE (Jun 21) 118.650 1.675 LIVE CATTLE (Aug 21) 117.950 1.200 LIVE CATTLE (Oct 21) 120.800 0.750 LIVE CATTLE (Dec 21) 123.000 0.500 LEAN HOGS (Feb 21) 70.050 1.825 LEAN HOGS (Apr 21) 76.150 2.250 LEAN HOGS (May 21) 80.525 2.050 LEAN HOGS (Jun 21) 86.725 1.525 LEAN HOGS (Jul 21) 87.050 1.025 LEAN HOGS (Aug 21) 86.675 0.700 NATIONAL CORN INDEX (Jan 21) 492'0 -23'0 NATIONAL CORN INDEX (Feb 21) 497'0 -23'0 HARD RED SPRING WHEAT (Mar 21) 611'0 -22'6 HARD RED SPRING WHEAT (May 21) 619'6 -22'6 HARD RED SPRING WHEAT (Jul 21) 626'0 -22'0 SOYBEANS (Mar 21) 1309'6 -58'4 SOYBEANS (May 21) 1309'2 -57'0 SOYBEANS (Jul 21) 1295'2 -56'0 WHEAT (Mar 21) 635'0 -26'2 WHEAT (May 21) 636'2 -26'2 WHEAT (Jul 21) 624'2 -23'6 FEEDER CATTLE (Jan 21) 137.200 1.375 FEEDER CATTLE (Mar 21) 144.050 5.000 FEEDER CATTLE (Apr 21) 145.950 4.250 S&P 500 INDEX (Mar 21) 3834.20 - 11.80 S&P 500 INDEX (Jun 21) 3824.20 - 11.70 S&P 500 INDEX (Sep 21) 3815.50 - 10.00 MINI CORN (Mar 21) 499'2 -23'6 MINI CORN (May 21) 503'0 -23'2 MINI CORN (Jul 21) 500'0 -23'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:23P May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 02:55P Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 02:49P Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 03:13P Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 02:56P May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:14P Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 02:30P Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01:30P Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:49P Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01:30P Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 02:31P Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:31P Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:30P Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 03:23P Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 02:30P Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 01:05P Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01:05P Aug 21 86.075 86.825 85.950 86.675 0.700 86.775s 01:05P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jan 21 492'0 -23'0 492'0s 01:52P Feb 21 497'0 -23'0 497'0s 01:52P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 01:39P May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 03:00P Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 02:56P May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:14P Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3834.20 - 11.80 3834.20s 03:04P Jun 21 3824.20 - 11.70 3824.20s 03:04P Sep 21 3815.50 - 10.00 3815.50s 03:04P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 523'0 523'0 499'2 499'2 -23'6 500'4s 02:00P May 21 522'7 523'3 501'4 503'0 -23'2 503'0s 02:40P Jul 21 520'6 520'6 497'2 500'0 -23'4 498'6s 03:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions
	JBS Reaches Pork Settlement in Court
	Biden Names USDA Deputy Nominee
	Trump's Legacy on Agriculture
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Fri 1/22 Sat 1/23 Sun 1/24 Mon 1/25 Tue 1/26 Weather Condition Weather Clear Snow Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 1/17 7/24 12/24 10/22 5/19 Feels Like L/H (°F) 9/17 7/24 12/24 0/15 -4/12 Dew Point (°F) -1 7 10 6 5 Humidity (%) 52 72 71 69 73 Wind Speed (mph) 1 1 0 4 5 Precip (%) - 80 20 - - Precip Amt (in.) None S: 1-2 L: 0.18 S: 1/4-1 L: 0.06 None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN National HRS Index 01/21
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/22 08:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
	USDA Daily Market Rates 01/22 06:05

	My Market Watch
	Click Here to Customize Commodities @C1H 500'2 -23'6 @S1H 1309'6 -58'4 @W1H 635'0 -26'2 @O1H 345'4 -15'2 Stocks MSFT 225.950000 0.980000 WMT 146.330000 1.480000 XOM 47.430000 -0.680000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 30% Dew Pt: -7oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:41 Sunset: 5:07 As reported at Jim Block, MN at 3:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Friday Saturday Sunday Monday Tuesday High: 17°F Low: 1°F Precip: 0% High: 24°F Low: 7°F Precip: 80% High: 24°F Low: 12°F Precip: 20% High: 22°F Low: 10°F Precip: 0% High: 19°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:07AM Fri Jan 22, 2021 CST

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Corn Price Pressures Ethanol Margins Thursday, January 14, 2021 1:33PM CST [Read Full News Story] EPA Seeks Comment on E15, RFS Waivers Friday, January 15, 2021 12:02PM CST [Read Full News Story]

	DTN Livestock News
	DTN Cattle Prices/Trends 01/22 14:10
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/21 16:09
	CME Feeder Cattle Index 01/22
	Cattle on Feed Report 01/22 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 01/07 05:22

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA