Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
@C - CORN - CBOT
  Last Chg
Jul 413'2 30'6
Sep 422'0 30'0
Dec 431'0 29'2
Mar 440'0 28'2
May 445'0 27'6
Jul 449'4 26'2
 
@S - SOYBEANS - CBOT
  Last Chg
Jul 1056'0 53'6
Aug 1048'0 55'0
Sep 1039'6 57'0
Nov 1035'2 57'2
Jan 1040'2 57'2
Mar 1032'2 49'6
 
@W - WHEAT - CBOT
  Last Chg
Jul 613'2 34'2
Sep 616'6 32'2
Dec 621'4 31'2
Mar 629'2 32'6
May 629'6 32'4
Jul 627'4 27'0
 
LC - LIVE CATTLE - CME
  Last Chg
Jun 149.800 - 1.825
Aug 148.000 - 1.800
Oct 150.700 - 1.600
Dec 151.750 - 1.400
Feb 152.000 - 1.350
Apr 151.150 - 1.100
 
LH - LEAN HOGS - CME
  Last Chg
Jul 76.200 1.950
Aug 74.000 2.600
Oct 66.200 1.350
Dec 64.300 1.175
Feb 67.850 0.925
Apr 72.000 1.150
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct 482.0
Nov 887.0
Dec 1395.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Jun 397'0 24'0
Jul 402'0 24'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Jul 625'0 18'2
Sep 634'4 18'4
Dec 647'4 19'6
 
@S - SOYBEANS - CBOT
  Last Chg
Jul 1056'0 53'6
Aug 1048'0 55'0
Sep 1039'6 57'0
 
@W - WHEAT - CBOT
  Last Chg
Jul 613'2 34'2
Sep 616'6 32'2
Dec 621'4 31'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 214.650 - 4.350
Sep 224.125 - 4.500
Oct 218.850 - 4.500
 
SP - S&P 500 INDEX - CME
  Last Chg
Sep 2053.00 2.50
Dec 2086.50
Mar 2083.70
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Sep 3268.0000 - 51.0000
Dec 3270.0000 - 38.0000
Mar 3232.0000 - 38.0000
 
YC - MINI CORN - CBOT
  Last Chg
Jul 387'0 30'6
Sep 395'2 30'0
Dec 430'0 29'2

Quote Ticker
  • CORN (Jul 15) 413'2 30'6 6/30/15   1:30 PM CST
  • CORN (Sep 15) 422'0 30'0 6/30/15   1:30 PM CST
  • CORN (Dec 15) 431'0 29'2 6/30/15   1:30 PM CST
  • CORN (Mar 16) 440'0 28'2 6/30/15   1:30 PM CST
  • CORN (May 16) 445'0 27'6 6/30/15   1:30 PM CST
  • CORN (Jul 16) 449'4 26'2 6/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 53'6 6/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1048'0 55'0 6/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'6 57'0 6/30/15   1:30 PM CST
  • SOYBEANS (Nov 15) 1035'2 57'2 6/30/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1040'2 57'2 6/30/15   1:30 PM CST
  • SOYBEANS (Mar 16) 1032'2 49'6 6/30/15   1:30 PM CST
  • WHEAT (Jul 15) 613'2 34'2 6/30/15   1:30 PM CST
  • WHEAT (Sep 15) 616'6 32'2 6/30/15   1:30 PM CST
  • WHEAT (Dec 15) 621'4 31'2 6/30/15   1:30 PM CST
  • WHEAT (Mar 16) 629'2 32'6 6/30/15   1:30 PM CST
  • WHEAT (May 16) 629'6 32'4 6/30/15   1:30 PM CST
  • WHEAT (Jul 16) 627'4 27'0 6/30/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 149.800 - 1.825 6/30/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 148.000 - 1.800 6/30/15   1:20 PM CST
  • LIVE CATTLE (Oct 15) 150.700 - 1.600 6/30/15   1:20 PM CST
  • LIVE CATTLE (Dec 15) 151.750 - 1.400 6/30/15   1:20 PM CST
  • LIVE CATTLE (Feb 16) 152.000 - 1.350 6/30/15   1:20 PM CST
  • LIVE CATTLE (Apr 16) 151.150 - 1.100 6/30/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 76.200 1.950 6/30/15   1:20 PM CST
  • LEAN HOGS (Aug 15) 74.000 2.600 6/30/15   1:20 PM CST
  • LEAN HOGS (Oct 15) 66.200 1.350 6/30/15   1:20 PM CST
  • LEAN HOGS (Dec 15) 64.300 1.175 6/30/15   1:20 PM CST
  • LEAN HOGS (Feb 16) 67.850 0.925 6/30/15   1:20 PM CST
  • LEAN HOGS (Apr 16) 72.000 1.150 6/30/15   1:20 PM CST
  • HDD - MINNEAPOLIS (Oct 15) 482.0 6/29/15   3:44 PM CST
  • HDD - MINNEAPOLIS (Nov 15) 887.0 6/29/15   3:44 PM CST
  • HDD - MINNEAPOLIS (Dec 15) 1395.0 6/29/15   3:44 PM CST
  • NATIONAL CORN INDEX (Jun 15) 397'0 24'0 6/30/15   1:55 PM CST
  • NATIONAL CORN INDEX (Jul 15) 402'0 24'0 6/30/15   1:55 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 625'0 18'2 6/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 634'4 18'4 6/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 647'4 19'6 6/30/15   1:31 PM CST
  • SOYBEANS (Jul 15) 1056'0 53'6 6/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1048'0 55'0 6/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'6 57'0 6/30/15   1:30 PM CST
  • WHEAT (Jul 15) 613'2 34'2 6/30/15   1:30 PM CST
  • WHEAT (Sep 15) 616'6 32'2 6/30/15   1:30 PM CST
  • WHEAT (Dec 15) 621'4 31'2 6/30/15   1:30 PM CST
  • FEEDER CATTLE (Aug 15) 214.650 - 4.350 6/30/15   1:20 PM CST
  • FEEDER CATTLE (Sep 15) 224.125 - 4.500 6/30/15   1:20 PM CST
  • FEEDER CATTLE (Oct 15) 218.850 - 4.500 6/30/15   1:20 PM CST
  • S&P 500 INDEX (Sep 15) 2053.00 2.50 6/30/15   2:25 PM CST
  • S&P 500 INDEX (Dec 15) 2086.50     CST
  • S&P 500 INDEX (Mar 16) 2083.70     CST
  • STOXX EUROPE 50 INDEX (Sep 15) 3268.0000 - 51.0000 6/30/15   2:14 PM CST
  • STOXX EUROPE 50 INDEX (Dec 15) 3270.0000 - 38.0000 6/30/15   11:41 AM CST
  • STOXX EUROPE 50 INDEX (Mar 16) 3232.0000 - 38.0000 6/30/15   11:41 AM CST
  • MINI CORN (Jul 15) 387'0 30'6 6/30/15   2:00 PM CST
  • MINI CORN (Sep 15) 395'2 30'0 6/30/15   2:00 PM CST
  • MINI CORN (Dec 15) 430'0 29'2 6/30/15   2:00 PM CST


DTN Ag Headline News
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
62/78 57/77 58/81 60/80
Feels
Like

L/H (°F)
62/78 57/77 58/81 60/80
Dew Pt
(°F)
56 51 55 57
Humidity
(%)
52 50 47 52
Wind Spd
(mph)
6 5 6 5
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.17 0.16 0.18 0.15
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN National HRS Index 06/29
Portland Grain Review 06/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
@C5N 413'2 30'6
@S5N 1056'0 53'6
@W5N 613'2 34'2
@O5N 252'0 7'2
Stocks
MSFT 44.1900 -0.1800
WMT 70.865000 -0.555000
XOM 83.105000 0.285000
TWX 87.110000 0.580000



Indexes
Index Last Chg
NYSE Composite 10817 06/30/2015   2:03 PM CST 27

 - Mouse over for last update

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 50% Dew Pt: 56oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 9:04
As reported at MINNEAPOLIS-CRYSTAL, MN at 2:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 62°F
Precip:
0%
Hi: 77°F
Lo: 57°F
Precip:
0%
Hi: 81°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest, South
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the eastern Midwest, Delta, Deep South and the Canadian Prairies will see some rain today. Most other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:51AM
Tue Jun 30, 2015 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 06/30
USDA Hogs & Pigs Report ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury:Farm Family Business ...

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN