Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 382'2 -2'2
May 391'4 -1'6
Jul 400'2 -1'0
Sep 399'6 4'4
Dec 416'0 -1'4
Mar 420'2 3'4
 
S - SOYBEANS - CBOT
  Last Chg
Mar 1032'4 1'6
May 1032'4 0'6
Jul 1037'0 2'2
Aug 1027'2 4'0
Sep 975'0 1'6
Nov 986'0 0'0
 
W - WHEAT - CBOT
  Last Chg
Mar 499'0 14'2
May 512'0 12'4
Jul 519'4 2'6
Sep 530'0 11'6
Dec 530'2 11'4
Mar 548'6 11'2
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 153.550 1.850
Jun 144.925 1.075
Aug 142.025
Oct 145.075
Dec 145.950
Feb 145.800 - 0.075
 
LH - LEAN HOGS - CME
  Last Chg
Apr 67.950 0.475
May 80.100
Jun 83.650 0.775
Jul 83.100
Aug 83.000
Oct 72.150
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Mar
Apr
Feb 1503.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Mar 378'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Mar 555'0 -1'0
May 560'6 -5'6
Jul 566'6 -5'6
 
@S - SOYBEANS - CBOT
  Last Chg
Mar 1023'4 -7'2
May 1026'0 -5'6
Jul 1029'6 -5'0
 
@W - WHEAT - CBOT
  Last Chg
Mar 513'4 -4'0
May 507'2 -5'6
Jul 511'2 -5'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Mar 203.050 1.150
Apr 200.425
May 198.850
 
SP - S&P 500 INDEX - CME
  Last Chg
Mar 2110.20 7.40
Jun 2099.50 4.40
Sep 1976.80
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Mar 3368.0000 - 12.0000
Jun 3318.0000 - 13.0000
Sep
 
YC - MINI CORN - CBOT
  Last Chg
Mar 377'4 4'4
May 392'0 4'6
Jul 401'2 4'6

Quote Ticker
  • CORN (Mar 15) 382'2 -2'2 3/2/15   9:40 AM CST
  • CORN (May 15) 391'4 -1'6 3/2/15   10:15 AM CST
  • CORN (Jul 15) 400'2 -1'0 3/2/15   8:30 AM CST
  • CORN (Sep 15) 399'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 -1'4 3/2/15   9:50 AM CST
  • CORN (Mar 16) 420'2 3'4 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1032'4 1'6 3/2/15   8:30 AM CST
  • SOYBEANS (May 15) 1032'4 0'6 3/2/15   9:19 AM CST
  • SOYBEANS (Jul 15) 1037'0 2'2 3/2/15   8:30 AM CST
  • SOYBEANS (Aug 15) 1027'2 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 1'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 986'0 0'0 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 512'0 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 519'4 2'6 3/2/15   8:30 AM CST
  • WHEAT (Sep 15) 530'0 11'6 2/27/15   1:30 PM CST
  • WHEAT (Dec 15) 530'2 11'4 2/27/15   1:30 PM CST
  • WHEAT (Mar 16) 548'6 11'2 2/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.550 1.850 3/2/15   10:10 AM CST
  • LIVE CATTLE (Jun 15) 144.925 1.075 3/2/15   9:11 AM CST
  • LIVE CATTLE (Aug 15) 142.025     CST
  • LIVE CATTLE (Oct 15) 145.075     CST
  • LIVE CATTLE (Dec 15) 145.950     CST
  • LIVE CATTLE (Feb 16) 145.800 - 0.075 2/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 67.950 0.475 3/2/15   9:38 AM CST
  • LEAN HOGS (May 15) 80.100     CST
  • LEAN HOGS (Jun 15) 83.650 0.775 3/2/15   9:49 AM CST
  • LEAN HOGS (Jul 15) 83.100     CST
  • LEAN HOGS (Aug 15) 83.000     CST
  • LEAN HOGS (Oct 15) 72.150     CST
  • HDD - MINNEAPOLIS (Mar 15)     CST
  • HDD - MINNEAPOLIS (Apr 15)     CST
  • HDD - MINNEAPOLIS (Feb 15) 1503.0 2/27/15   3:31 PM CST
  • NATIONAL CORN INDEX (Mar 15) 378'0 5'0 2/27/15   1:52 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 -1'0 3/2/15   9:00 AM CST
  • HARD RED SPRING WHEAT (May 15) 560'6 -5'6 3/2/15   10:14 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 566'6 -5'6 3/2/15   10:14 AM CST
  • SOYBEANS (Mar 15) 1023'0 -7'6 3/2/15   10:13 AM CST
  • SOYBEANS (May 15) 1025'6 -6'0 3/2/15   10:15 AM CST
  • SOYBEANS (Jul 15) 1029'6 -5'0 3/2/15   10:15 AM CST
  • WHEAT (Mar 15) 513'4 -4'0 3/2/15   10:01 AM CST
  • WHEAT (May 15) 507'0 -6'0 3/2/15   10:16 AM CST
  • WHEAT (Jul 15) 511'2 -5'4 3/2/15   10:15 AM CST
  • FEEDER CATTLE (Mar 15) 203.050 1.150 3/2/15   9:06 AM CST
  • FEEDER CATTLE (Apr 15) 200.425     CST
  • FEEDER CATTLE (May 15) 198.850     CST
  • S&P 500 INDEX (Mar 15) 2110.20 7.40 3/2/15   10:16 AM CST
  • S&P 500 INDEX (Jun 15) 2099.50 4.40 3/2/15   8:52 AM CST
  • S&P 500 INDEX (Sep 15) 1976.80     CST
  • STOXX EUROPE 50 INDEX (Mar 15) 3368.0000 - 12.0000 3/2/15   10:07 AM CST
  • STOXX EUROPE 50 INDEX (Jun 15) 3318.0000 - 13.0000 3/2/15   9:52 AM CST
  • STOXX EUROPE 50 INDEX (Sep 15)     CST
  • MINI CORN (Mar 15) 377'4 4'4 2/27/15   2:00 PM CST
  • MINI CORN (May 15) 392'0 4'6 2/27/15   2:00 PM CST
  • MINI CORN (Jul 15) 401'2 4'6 2/27/15   2:00 PM CST


DTN Ag Headline News
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Weather
Condition
Snow Showers Snow Partly Cloudy Clear
Weather Snow Showers Snow Partly Cloudy Clear
Temp
L/H (°F)
5/30 7/27 -3/9 -5/17
Feels
Like

L/H (°F)
12/22 -9/20 -21/-7 -20/5
Dew Pt
(°F)
12 9 -8 -3
Humidity
(%)
53 72 55 60
Wind Spd
(mph)
8 13 13 9
Precip
(%)
20 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.25
None None
Evap
(in./day)
0.05 0.03 0.03 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5H 382'2 -2'2
S5H 1032'4 1'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 44.0250 0.1750
WMT 83.6600 -0.2700
XOM 87.790000 -0.750000
TWX 82.690000 0.830000



Indexes
Index Last Chg
NYSE Composite 11079 03/02/2015   9:51 AM CST 17

 - Mouse over for last update

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 62% Dew Pt: 10oF
Barom: 30.53 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 6:01
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday

Tuesday

Wednesday
Hi: 30°F
Lo: 5°F
Precip:
20%
Hi: 27°F
Lo: 7°F
Precip:
80%
Hi: 9°F
Lo: -3°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southeast U.S. to See Showers Monday
Bryce Anderson (Bio)
DTN Meteorologist

Snow in Canadian Rockies Monday. Rain and snow in the Rockies. Rain in the lower Mississippi valley and Southeast today. » More DTN Weather Commentary

Posted at 6:00AM
Mon Mar 2, 2015 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 02/27
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury:Farm Family Business ...

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN