Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
May 364'2 -6'2
Jul 369'2 -7'0
Sep 376'6 -6'6
Dec 387'0 -6'2
Mar 405'2 -6'0
May 412'4 -5'6
 
S - SOYBEANS - CBOT
  Last Chg
May 968'0 -8'4
Jul 969'0 -9'2
Aug 971'4 -9'4
Sep 959'0 -9'2
Nov 961'0 -9'0
Jan 953'4 -9'0
 
W - WHEAT - CBOT
  Last Chg
May 485'4 -11'6
Jul 491'6 -12'6
Sep 527'6 -12'4
Dec 518'4 -12'2
Mar 528'0 -11'6
May 538'2 -11'2
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 161.200 1.875
Jun 151.150 2.175
Aug 149.800 1.875
Oct 151.275 1.650
Dec 151.950 1.575
Feb 151.300 1.300
 
LH - LEAN HOGS - CME
  Last Chg
May 72.200 0.025
Jun 79.300 1.125
Jul 80.700 0.850
Aug 80.600 0.725
Oct 71.850 0.325
Dec 68.900 0.250
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Apr 485.0 - 5.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Apr 356'0 -6'0
May 361'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
May 535'0 0'0
Jul 546'0 0'6
Sep 553'6 -0'2
 
@S - SOYBEANS - CBOT
  Last Chg
May 971'4 1'6
Jul 972'2 1'4
Aug 968'2 1'4
 
@W - WHEAT - CBOT
  Last Chg
May 488'0 2'0
Jul 490'0 1'4
Sep 498'6 0'6
 
FC - FEEDER CATTLE - CME
  Last Chg
Apr 212.600 0.575
May 214.000 2.825
Aug 215.625 2.725
 
SP - S&P 500 INDEX - CME
  Last Chg
Jun 2111.50 4.80
Sep 2092.50 4.80
Dec 1970.30 4.70
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Jun 3511.0000 5.0000
Sep 3320.0000
Dec 3476.0000 9.0000
 
YC - MINI CORN - CBOT
  Last Chg
May 370'0 -6'2
Jul 368'0 -7'0
Sep 392'6 -6'6

Quote Ticker
  • CORN (May 15) 364'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'2 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 376'6 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 387'0 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 405'2 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 412'4 -5'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 969'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'4 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 961'0 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'4 -9'0 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 527'6 -12'4 4/24/15   1:30 PM CST
  • WHEAT (Dec 15) 518'4 -12'2 4/24/15   1:30 PM CST
  • WHEAT (Mar 16) 528'0 -11'6 4/24/15   1:30 PM CST
  • WHEAT (May 16) 538'2 -11'2 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LIVE CATTLE (Aug 15) 149.800 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Oct 15) 151.275 1.650 4/24/15   1:18 PM CST
  • LIVE CATTLE (Dec 15) 151.950 1.575 4/24/15   1:18 PM CST
  • LIVE CATTLE (Feb 16) 151.300 1.300 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 80.700 0.850 4/24/15   1:20 PM CST
  • LEAN HOGS (Aug 15) 80.600 0.725 4/24/15   1:20 PM CST
  • LEAN HOGS (Oct 15) 71.850 0.325 4/24/15   1:20 PM CST
  • LEAN HOGS (Dec 15) 68.900 0.250 4/24/15   1:20 PM CST
  • HDD - MINNEAPOLIS (Apr 15) 485.0 - 5.0 4/26/15   1:02 PM CST
  • NATIONAL CORN INDEX (Apr 15) 356'0 -6'0 4/24/15   2:00 PM CST
  • NATIONAL CORN INDEX (May 15) 361'0 -6'0 4/24/15   2:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'0 0'0 4/26/15   7:05 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 546'0 0'6 4/27/15   1:50 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 553'6 -0'2 4/27/15   12:19 AM CST
  • SOYBEANS (May 15) 971'4 1'6 4/27/15   1:50 AM CST
  • SOYBEANS (Jul 15) 972'2 1'4 4/27/15   1:49 AM CST
  • SOYBEANS (Aug 15) 968'2 1'4 4/27/15   12:42 AM CST
  • WHEAT (May 15) 488'0 2'0 4/27/15   1:50 AM CST
  • WHEAT (Jul 15) 490'0 1'4 4/27/15   1:51 AM CST
  • WHEAT (Sep 15) 498'6 0'6 4/27/15   1:44 AM CST
  • FEEDER CATTLE (Apr 15) 212.600 0.575 4/24/15   1:18 PM CST
  • FEEDER CATTLE (May 15) 214.000 2.825 4/24/15   1:18 PM CST
  • FEEDER CATTLE (Aug 15) 215.625 2.725 4/24/15   1:18 PM CST
  • S&P 500 INDEX (Jun 15) 2111.50 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Sep 15) 2092.50 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 4.70 4/24/15   3:23 PM CST
  • STOXX EUROPE 50 INDEX (Jun 15) 3511.0000 5.0000 4/27/15   1:13 AM CST
  • STOXX EUROPE 50 INDEX (Sep 15) 3320.0000     CST
  • STOXX EUROPE 50 INDEX (Dec 15) 3476.0000 9.0000 4/24/15   11:27 AM CST
  • MINI CORN (May 15) 370'0 -6'2 4/24/15   2:00 PM CST
  • MINI CORN (Jul 15) 368'0 -7'0 4/24/15   2:00 PM CST
  • MINI CORN (Sep 15) 392'6 -6'6 4/24/15   2:00 PM CST


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Clear Rain Clear Partly Cloudy
Weather Clear Rain Clear Partly Cloudy
Temp
L/H (°F)
35/69 41/66 45/70 46/73
Feels
Like

L/H (°F)
35/69 41/66 45/70 44/73
Dew Pt
(°F)
29 36 36 38
Humidity
(%)
30 39 36 37
Wind Spd
(mph)
6 6 6 8
Precip
(%)
- 20 - -
Precip
Amt
(in.)
None Rain
0.02
None None
Evap
(in./day)
0.17 0.14 0.16 0.19
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 49% Dew Pt: 26oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:13
As reported at MINNEAPOLIS-CRYSTAL, MN at 1:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday

Tuesday

Wednesday
Hi: 69°F
Lo: 35°F
Precip:
0%
Hi: 66°F
Lo: 41°F
Precip:
20%
Hi: 70°F
Lo: 45°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM
Fri Apr 24, 2015 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/24
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN