Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Mar 17) 364'0 -5'4 1/24/17   11:02 AM CST
  • CORN (May 17) 371'0 -5'4 1/24/17   11:02 AM CST
  • CORN (Jul 17) 378'0 -5'2 1/24/17   11:02 AM CST
  • CORN (Sep 17) 384'4 -5'0 1/24/17   11:00 AM CST
  • CORN (Dec 17) 391'4 -4'4 1/24/17   11:02 AM CST
  • CORN (Mar 18) 398'2 -4'2 1/24/17   11:01 AM CST
  • SOYBEANS (Mar 17) 1054'4 -3'2 1/24/17   11:02 AM CST
  • SOYBEANS (May 17) 1063'6 -3'0 1/24/17   11:01 AM CST
  • SOYBEANS (Jul 17) 1070'0 -3'0 1/24/17   11:01 AM CST
  • SOYBEANS (Aug 17) 1065'2 -3'2 1/24/17   10:55 AM CST
  • SOYBEANS (Sep 17) 1043'6 -2'6 1/24/17   10:55 AM CST
  • SOYBEANS (Nov 17) 1023'0 -2'2 1/24/17   11:00 AM CST
  • WHEAT (Mar 17) 429'4 -3'6 1/24/17   11:01 AM CST
  • WHEAT (May 17) 443'2 -3'6 1/24/17   11:00 AM CST
  • WHEAT (Jul 17) 457'6 -3'6 1/24/17   10:59 AM CST
  • WHEAT (Sep 17) 472'4 -3'2 1/24/17   11:01 AM CST
  • WHEAT (Dec 17) 490'0 -3'2 1/24/17   11:01 AM CST
  • WHEAT (Mar 18) 501'6 -3'0 1/24/17   10:33 AM CST
  • LIVE CATTLE (Feb 17) 120.425 0.175 1/24/17   11:02 AM CST
  • LIVE CATTLE (Apr 17) 119.200 0.025 1/24/17   11:01 AM CST
  • LIVE CATTLE (Jun 17) 108.725 0.125 1/24/17   11:02 AM CST
  • LIVE CATTLE (Aug 17) 104.275 0.050 1/24/17   10:57 AM CST
  • LIVE CATTLE (Oct 17) 103.750 0.025 1/24/17   10:56 AM CST
  • LIVE CATTLE (Dec 17) 104.450 0.025 1/24/17   10:56 AM CST
  • LEAN HOGS (Feb 17) 65.350 0.350 1/24/17   11:01 AM CST
  • LEAN HOGS (Apr 17) 67.900 0.125 1/24/17   11:01 AM CST
  • LEAN HOGS (May 17) 73.225 0.250 1/24/17   10:02 AM CST
  • LEAN HOGS (Jun 17) 76.775 0.025 1/24/17   11:02 AM CST
  • LEAN HOGS (Jul 17) 77.100 0.050 1/24/17   10:54 AM CST
  • LEAN HOGS (Aug 17) 76.925 0.100 1/24/17   11:00 AM CST
  • NATIONAL CORN INDEX (Jan 17) 344'0 1'0 1/23/17   1:50 PM CST
  • NATIONAL CORN INDEX (Feb 17) 349'0 1'0 1/23/17   1:50 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 565'0 0'6 1/24/17   11:01 AM CST
  • HARD RED SPRING WHEAT (May 17) 559'2 2'0 1/24/17   11:01 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 558'4 2'6 1/24/17   11:01 AM CST
  • SOYBEANS (Mar 17) 1054'4 -3'2 1/24/17   11:02 AM CST
  • SOYBEANS (May 17) 1063'6 -3'0 1/24/17   11:01 AM CST
  • SOYBEANS (Jul 17) 1070'0 -3'0 1/24/17   11:01 AM CST
  • WHEAT (Mar 17) 429'4 -3'6 1/24/17   11:01 AM CST
  • WHEAT (May 17) 443'2 -3'6 1/24/17   11:00 AM CST
  • WHEAT (Jul 17) 457'6 -3'6 1/24/17   10:59 AM CST
  • FEEDER CATTLE (Jan 17) 132.725 - 0.050 1/24/17   10:58 AM CST
  • FEEDER CATTLE (Mar 17) 130.700 0.025 1/24/17   11:00 AM CST
  • FEEDER CATTLE (Apr 17) 130.075 0.150 1/24/17   11:00 AM CST
  • S&P 500 INDEX (Mar 17) 2268.50 6.50 1/24/17   10:43 AM CST
  • S&P 500 INDEX (Jun 17) 2258.00     CST
  • S&P 500 INDEX (Sep 17) 2140.70     CST
  • MINI CORN (Mar 17) 363'6 -5'6 1/24/17   11:01 AM CST
  • MINI CORN (May 17) 371'0 -5'4 1/24/17   10:51 AM CST
  • MINI CORN (Jul 17) 378'0 -5'2 1/24/17   10:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 363'2 364'0 -5'4 369'4 11:02A Chart for @C7H Options for @C7H
May 17 376'0 377'6 370'4 371'0 -5'4 376'4 11:02A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 377'2 378'0 -5'2 383'2 11:02A Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 383'4 384'4 -5'0 389'4 11:02A Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 390'4 391'4 -4'4 396'0 11:02A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'4 397'6 398'2 -4'2 402'4 11:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1054'4 -3'2 1057'6 11:02A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1060'4 1063'6 -3'0 1066'6 11:02A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'0 1070'0 -3'0 1073'0 11:02A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1063'0 1065'2 -3'2 1068'4 11:02A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1041'4 1043'6 -2'6 1046'4 11:01A Chart for @S7U Options for @S7U
Nov 17 1025'0 1032'0 1020'2 1023'0 -2'2 1025'2 11:02A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'4 429'4 -3'6 433'2 11:02A Chart for @W7H Options for @W7H
May 17 446'6 448'0 440'2 443'2 -3'6 447'0 11:02A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 455'0 457'6 -3'6 461'4 11:02A Chart for @W7N Options for @W7N
Sep 17 474'6 476'2 469'4 472'4 -3'2 475'6 11:02A Chart for @W7U Options for @W7U
Dec 17 493'2 494'2 487'4 490'0 -3'2 493'2 11:02A Chart for @W7Z Options for @W7Z
Mar 18 504'6 504'6 500'6 501'6 -3'0 504'6 11:02A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 120.100 120.425 0.175 120.250 11:02A Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.775 118.875 119.200 0.025 119.175 11:02A Chart for @LE7J Options for @LE7J
Jun 17 108.575 109.200 108.450 108.725 0.125 108.600 11:02A Chart for @LE7M Options for @LE7M
Aug 17 104.175 104.700 104.025 104.275 0.050 104.225 11:02A Chart for @LE7Q Options for @LE7Q
Oct 17 103.600 104.175 103.600 103.750 0.025 103.725 11:02A Chart for @LE7V Options for @LE7V
Dec 17 104.275 104.825 104.225 104.450 0.025 104.425 11:01A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.725 64.975 65.350 0.350 65.000 11:02A Chart for @HE7G Options for @HE7G
Apr 17 67.950 68.325 67.650 67.900 0.125 67.775 11:02A Chart for @HE7J Options for @HE7J
May 17 73.125 73.225 72.900 73.225 0.250 72.975 11:01A Chart for @HE7K Options for @HE7K
Jun 17 76.725 77.175 76.500 76.775 0.025 76.750 11:02A Chart for @HE7M Options for @HE7M
Jul 17 77.025 77.300 76.925 77.100 0.050 77.050 11:02A Chart for @HE7N Options for @HE7N
Aug 17 76.600 77.075 76.600 76.925 0.100 76.825 11:02A Chart for @HE7Q Options for @HE7Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 17 344'0 1'0 344'0s 01/23 Chart for @IC7F Options for @IC7F
Feb 17 349'0 1'0 349'0s 01/23 Chart for @IC7G Options for @IC7G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 563'6 565'4 562'0 565'0 0'6 564'2 11:01A Chart for @MW7H Options for @MW7H
May 17 557'0 560'0 556'2 559'2 2'0 557'2 11:02A Chart for @MW7K Options for @MW7K
Jul 17 556'0 559'2 554'6 558'4 2'6 555'6 11:02A Chart for @MW7N Options for @MW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1051'2 1054'4 -3'2 1057'6 11:02A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1060'4 1063'6 -3'0 1066'6 11:02A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'0 1070'0 -3'0 1073'0 11:02A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 426'4 429'4 -3'6 433'2 11:02A Chart for @W7H Options for @W7H
May 17 446'6 448'0 440'2 443'2 -3'6 447'0 11:02A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 455'0 457'6 -3'6 461'4 11:02A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 133.075 132.500 132.725 - 0.050 132.775 11:01A Chart for @GF7F Options for @GF7F
Mar 17 130.600 131.325 130.150 130.700 0.025 130.675 11:01A Chart for @GF7H Options for @GF7H
Apr 17 129.975 130.600 129.550 130.075 0.150 129.925 11:01A Chart for @GF7J Options for @GF7J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2263.50 2268.60 2262.20 2268.50 6.50 2262.00 11:01A Chart for SP7H Options for SP7H
Jun 17 2262.90 2255.90 2258.00 2256.40 Chart for SP7M Options for SP7M
Sep 17 2258.40 2251.40 2140.70 2251.90 Chart for SP7U Options for SP7U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'6 370'5 363'2 363'6 -5'6 369'4 11:02A Chart for @YC7H Options for @YC7H
May 17 376'0 377'4 370'5 371'0 -5'4 376'4 11:02A Chart for @YC7K Options for @YC7K
Jul 17 384'0 384'0 378'0 378'0 -5'2 383'2 11:01A Chart for @YC7N Options for @YC7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:44
1/24/2017 Warm To Hot In Argentina Tuesday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Snow Showers Snow Snow Showers Mostly Cloudy Snow
Weather Snow Showers Snow Snow Showers Mostly Cloudy Snow
Temp
L/H (°F)
31/36 29/32 23/29 20/28 22/28
Feels
Like

L/H (°F)
26/34 19/25 13/19 10/19 13/20
Dew Point
(°F)
26 24 18 15 16
Humidity
(%)
71 76 69 69 68
Wind
Speed

(mph)
5 13 10 8 8
Precip
(%)
22 80 46 - 20
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.15
S: <1/4
L: 0.06
None S: 1/4-1
L: 0.03
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/24 11:08
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/24 06:48

My Market Watch
Click Here to Customize
Commodities
@C7H 364'0 -5'4
@S7H 1054'6 -3'0
@W7H 429'6 -3'4
@O7H 256'4 -3'4
Stocks
MSFT 63.145000 0.185000
WMT 66.940000 0.290000
XOM 85.030100 0.060100
TWX 96.160000 -0.610000



Indexes
Index Last Chg
NYSE Composite 11210 01/24/2017   10:37 AM CST 40

 - Mouse over for last update

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 69% Dew Pt: 23oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 5:10
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 31°F
Precip: 22%
High: 32°F
Low: 29°F
Precip: 80%
High: 29°F
Low: 23°F
Precip: 46%
High: 28°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 22°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Tueday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the western and north-central Plains and the western Midwest Tuesday, along with the central and southern Rockies. The snow will cause transportation disruption. We'll also see a freezing precipitation and snow mix in the northeastern U.S. with potential damage to power lines along with transport disruption. Other areas will be drier, allowing for storm recovery in the Southeast and Far West. Drier conditions in the southern Plains will be accompanied by strong winds causing evaporation of soil moisture. » More DTN Weather Commentary

Posted at 6:07AM Tue Jan 24, 2017 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Livestock News
DTN Cattle Prices/Trends 01/24 08:25
DTN Early Word Opening Livestock 01/24 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/24 10:50
Family Business Matters 01/03 13:33

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN