Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
May 489'4 -5'2
Jul 494'4 -6'0
Sep 492'6 -5'4
Dec 492'0 -4'6
Mar 503'0 -2'0
May 500'4 -1'6
 
S - SOYBEANS - CBOT
  Last Chg
May 1490'0 -24'0
Jul 1488'0 -14'2
Aug 1421'0 -3'4
Sep 1292'0 -6'2
Nov 1231'0 -8'2
Jan 1221'4 2'0
 
W - WHEAT - CBOT
  Last Chg
May 690'0 3'2
Jul 697'4 3'6
Sep 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
May 738'2 3'6
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 143.600 - 0.600
Jun 134.350 - 0.025
Aug 132.750 - 0.075
Oct 137.200 - 0.175
Dec 139.425 - 0.250
Feb 140.150 - 0.300
 
LH - LEAN HOGS - CME
  Last Chg
May 123.500
Jun 123.950 - 0.875
Jul 122.250 - 0.825
Aug 121.900
Oct 99.550 0.250
Dec 88.500 -0.250
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Apr 521.0
Oct 473.0
Nov 847.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Apr 472'0 0'0
May 477'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
May 716'2 -16'4
Jul 721'6 -18'0
Sep 728'2 -17'6
 
@S - SOYBEANS - CBOT
  Last Chg
May 1490'4 -23'4
Jul 1479'0 -23'2
Aug 1402'6 -17'6
 
@W - WHEAT - CBOT
  Last Chg
May 669'6 -21'4
Jul 677'0 -22'0
Sep 686'4 -21'6
 
FC - FEEDER CATTLE - CME
  Last Chg
May 178.050
Aug 181.150 - 0.250
Sep 181.250
 
SP - S&P 500 INDEX - CME
  Last Chg
Jun 1859.50 1.60
Sep 1826.50
Dec 1847.50 4.50
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Jun 2900.0000 12.0000
Sep 2798.0000 12.0000
Dec 2860.0000 12.0000
 
YC - MINI CORN - CBOT
  Last Chg
May 496'0 -2'6
Jul 501'4 -3'0
Sep 509'0 -2'4

Quote Ticker
  • CORN (May 14) 489'4 -5'2 4/21/14   9:30 AM CST
  • CORN (Jul 14) 494'4 -6'0 4/21/14   9:34 AM CST
  • CORN (Sep 14) 492'6 -5'4 4/21/14   9:03 AM CST
  • CORN (Dec 14) 492'0 -4'6 4/21/14   8:30 AM CST
  • CORN (Mar 15) 503'0 -2'0 4/17/14   1:24 PM CST
  • CORN (May 15) 500'4 -1'6 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1490'0 -24'0 4/21/14   9:35 AM CST
  • SOYBEANS (Jul 14) 1488'0 -14'2 4/21/14   8:37 AM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1292'0 -6'2 4/21/14   8:31 AM CST
  • SOYBEANS (Nov 14) 1231'0 -8'2 4/21/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1221'4 2'0 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 3'6 4/17/14   1:24 PM CST
  • WHEAT (Dec 14) 728'4 4'2 4/17/14   1:24 PM CST
  • WHEAT (Mar 15) 714'0 4'4 4/17/14   1:24 PM CST
  • WHEAT (May 15) 738'2 3'6 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 143.600 - 0.600 4/21/14   9:10 AM CST
  • LIVE CATTLE (Jun 14) 134.350 - 0.025 4/21/14   9:30 AM CST
  • LIVE CATTLE (Aug 14) 132.750 - 0.075 4/21/14   9:34 AM CST
  • LIVE CATTLE (Oct 14) 137.200 - 0.175 4/21/14   9:05 AM CST
  • LIVE CATTLE (Dec 14) 139.350 - 0.325 4/21/14   9:36 AM CST
  • LIVE CATTLE (Feb 15) 140.150 - 0.300 4/21/14   9:06 AM CST
  • LEAN HOGS (May 14) 123.500     CST
  • LEAN HOGS (Jun 14) 123.950 - 0.875 4/21/14   9:22 AM CST
  • LEAN HOGS (Jul 14) 122.250 - 0.825 4/21/14   9:12 AM CST
  • LEAN HOGS (Aug 14) 121.900     CST
  • LEAN HOGS (Oct 14) 99.550 0.250 4/21/14   9:10 AM CST
  • LEAN HOGS (Dec 14) 88.500 -0.250 4/21/14   9:15 AM CST
  • HDD - MINNEAPOLIS (Apr 14) 521.0     CST
  • HDD - MINNEAPOLIS (Oct 14) 473.0 4/20/14   1:01 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 847.0 4/20/14   1:01 PM CST
  • NATIONAL CORN INDEX (Apr 14) 472'0 0'0     CST
  • NATIONAL CORN INDEX (May 14) 477'0 0'0     CST
  • HARD RED SPRING WHEAT (May 14) 716'2 -16'4 4/21/14   9:33 AM CST
  • HARD RED SPRING WHEAT (Jul 14) 721'6 -18'0 4/21/14   9:35 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 728'2 -17'6 4/21/14   9:35 AM CST
  • SOYBEANS (May 14) 1490'2 -23'6 4/21/14   9:36 AM CST
  • SOYBEANS (Jul 14) 1478'4 -23'6 4/21/14   9:36 AM CST
  • SOYBEANS (Aug 14) 1402'2 -18'2 4/21/14   9:35 AM CST
  • WHEAT (May 14) 670'0 -21'2 4/21/14   9:36 AM CST
  • WHEAT (Jul 14) 677'4 -21'4 4/21/14   9:36 AM CST
  • WHEAT (Sep 14) 686'6 -21'4 4/21/14   9:36 AM CST
  • FEEDER CATTLE (May 14) 178.050     CST
  • FEEDER CATTLE (Aug 14) 181.150 - 0.250 4/21/14   9:33 AM CST
  • FEEDER CATTLE (Sep 14) 181.250     CST
  • S&P 500 INDEX (Jun 14) 1859.50 1.60 4/21/14   9:33 AM CST
  • S&P 500 INDEX (Sep 14) 1826.50     CST
  • S&P 500 INDEX (Dec 14) 1847.50 4.50 4/21/14   8:43 AM CST
  • STOXX EUROPE 50 INDEX (Jun 14) 2900.0000 12.0000 4/17/14   2:57 PM CST
  • STOXX EUROPE 50 INDEX (Sep 14) 2798.0000 12.0000 4/17/14   11:56 AM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 2860.0000 12.0000 4/17/14   11:56 AM CST
  • MINI CORN (May 14) 496'0 -2'6 4/17/14   1:57 PM CST
  • MINI CORN (Jul 14) 501'4 -3'0 4/17/14   1:57 PM CST
  • MINI CORN (Sep 14) 509'0 -2'4 4/17/14   1:57 PM CST


DTN Ag Headline News
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Clear Clear Rain Thunder Storms
Weather Clear Clear Rain Thunder Storms
Temp
L/H (°F)
48/66 37/60 41/53 47/56
Feels
Like

L/H (°F)
44/66 34/60 36/53 43/56
Dew Pt
(°F)
40 30 34 39
Humidity
(%)
41 42 53 65
Wind Spd
(mph)
13 5 14 9
Precip
(%)
- - 80 80
Precip
Amt
(in.)
None None Rain
0.29
Rain
0.51
Evap
(in./day)
0.19 0.11 0.13 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/21 06:00
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4K 489'4 -5'2
S4K 1490'0 -24'0
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 39.9700 -0.0400
WMT 77.5500 -0.1100
XOM 100.640000 0.220000
TWX 64.6700 -0.4800



Indexes
Index Last Chg
NYSE Composite 10552 04/21/2014   9:11 AM CST 19

 - Mouse over for last update

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 60% Dew Pt: 46oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:06
As reported at MINNEAPOLIS-CRYSTAL, MN at 9:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday

Tuesday

Wednesday
Hi: 66°F
Lo: 48°F
Precip:
0%
Hi: 60°F
Lo: 37°F
Precip:
0%
Hi: 53°F
Lo: 41°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Areas of Midwest, Plains
Bryce Anderson (Bio)
DTN Meteorologist

Western, Southern Midwest and southeastern Plains to see some rain Monday. Most other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:50AM
Mon Apr 21, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
MBAg by Adam Erwin ...

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN