Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (May 17) 357'0 0'2 3/24/17   12:48 AM CST
  • CORN (Jul 17) 365'0 0'4 3/24/17   12:38 AM CST
  • CORN (Sep 17) 372'4 0'4 3/24/17   12:38 AM CST
  • CORN (Dec 17) 380'4 0'4 3/24/17   12:38 AM CST
  • CORN (Mar 18) 389'4 0'4 3/23/17   11:37 PM CST
  • CORN (May 18) 394'0 0'0 3/23/17   11:36 PM CST
  • SOYBEANS (May 17) 987'4 -3'4 3/24/17   12:50 AM CST
  • SOYBEANS (Jul 17) 997'6 -3'6 3/24/17   12:50 AM CST
  • SOYBEANS (Aug 17) 1000'4 -3'2 3/24/17   12:33 AM CST
  • SOYBEANS (Sep 17) 993'2 -3'4 3/23/17   11:50 PM CST
  • SOYBEANS (Nov 17) 987'6 -3'4 3/24/17   12:49 AM CST
  • SOYBEANS (Jan 18) 991'2 -5'4 3/23/17   8:58 PM CST
  • WHEAT (May 17) 423'0 2'0 3/24/17   12:48 AM CST
  • WHEAT (Jul 17) 437'6 1'6 3/24/17   12:35 AM CST
  • WHEAT (Sep 17) 452'6 1'6 3/24/17   12:23 AM CST
  • WHEAT (Dec 17) 472'2 1'4 3/24/17   12:24 AM CST
  • WHEAT (Mar 18) 485'0 -2'2 3/23/17   1:15 PM CST
  • WHEAT (May 18) 493'2 -2'2 3/23/17   1:15 PM CST
  • LIVE CATTLE (Apr 17) 121.975 - 0.675 3/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.025 - 0.975 3/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 108.100 - 1.050 3/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.725 - 0.950 3/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.200 - 0.875 3/23/17   1:01 PM CST
  • LIVE CATTLE (Feb 18) 108.250 - 0.775 3/23/17   1:03 PM CST
  • LEAN HOGS (Apr 17) 69.425 1.200 3/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.075 1.425 3/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.775 1.850 3/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 77.375 1.525 3/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 77.300 1.425 3/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.100 0.725 3/23/17   1:04 PM CST
  • NATIONAL CORN INDEX (Mar 17) 327'0 -2'0 3/23/17   1:37 PM CST
  • NATIONAL CORN INDEX (Apr 17) 332'0 -2'0 3/23/17   1:37 PM CST
  • HARD RED SPRING WHEAT (May 17) 540'0 -0'6 3/23/17   11:40 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 546'2 -0'6 3/23/17   11:39 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 554'2 3'6 3/23/17   1:32 PM CST
  • SOYBEANS (May 17) 987'4 -3'4 3/24/17   12:50 AM CST
  • SOYBEANS (Jul 17) 997'6 -3'6 3/24/17   12:50 AM CST
  • SOYBEANS (Aug 17) 1000'4 -3'2 3/24/17   12:33 AM CST
  • WHEAT (May 17) 423'0 2'0 3/24/17   12:48 AM CST
  • WHEAT (Jul 17) 437'6 1'6 3/24/17   12:35 AM CST
  • WHEAT (Sep 17) 452'6 1'6 3/24/17   12:23 AM CST
  • FEEDER CATTLE (Mar 17) 133.850 - 0.300 3/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.925 - 1.000 3/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 134.500 - 1.250 3/23/17   1:04 PM CST
  • S&P 500 INDEX (Jun 17) 2339.50 - 2.60 3/23/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2373.50 - 2.50 3/23/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2368.50 - 2.50 3/23/17   3:17 PM CST
  • MINI CORN (May 17) 356'4 -0'2 3/23/17   10:26 PM CST
  • MINI CORN (Jul 17) 364'0 -2'0 3/23/17   1:15 PM CST
  • MINI CORN (Sep 17) 375'0 -2'0 3/23/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 357'0 0'2 356'6 12:50A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 365'0 0'4 364'4 12:50A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 372'4 0'4 372'0 12:50A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 380'4 0'4 380'0 12:50A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 389'0 389'4 0'4 389'0 12:50A Chart for @C8H Options for @C8H
May 18 393'6 394'0 393'6 394'0 0'0 394'0 12:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 987'4 -3'4 991'0 12:50A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 997'6 -3'6 1001'4 12:50A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 1000'4 -3'2 1003'6 12:50A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 993'2 -3'4 996'6 12:50A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 987'6 -3'4 991'2 12:50A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 991'2 -5'4 996'6 12:50A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 12:50A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 437'6 1'6 436'0 12:48A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 452'6 1'6 451'0 12:50A Chart for @W7U Options for @W7U
Dec 17 470'4 472'6 470'4 472'2 1'4 470'6 12:48A Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 12:48A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 12:48A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 03/23 Chart for @LE7Q Options for @LE7Q
Oct 17 108.450 108.650 107.275 107.725 - 0.950 107.600s 03/23 Chart for @LE7V Options for @LE7V
Dec 17 109.000 109.150 107.750 108.200 - 0.875 108.150s 03/23 Chart for @LE7Z Options for @LE7Z
Feb 18 108.850 109.175 107.775 108.250 - 0.775 108.250s 03/23 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 03/23 Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 03/23 Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 03/23 Chart for @HE7M Options for @HE7M
Jul 17 76.000 77.375 74.275 77.375 1.525 77.275s 03/23 Chart for @HE7N Options for @HE7N
Aug 17 75.900 77.300 74.425 77.300 1.425 77.125s 03/23 Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 68.175 66.050 68.100 0.725 68.025s 03/23 Chart for @HE7V Options for @HE7V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 17 327'0 -2'0 327'0s 03/23 Chart for @IC7H Options for @IC7H
Apr 17 332'0 -2'0 332'0s 03/23 Chart for @IC7J Options for @IC7J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'0 539'4 540'0 -0'6 540'6 12:48A Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 546'2 546'2 -0'6 547'0 12:48A Chart for @MW7N Options for @MW7N
Sep 17 551'0 555'4 551'0 554'2 3'6 553'4s 12:48A Chart for @MW7U Options for @MW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 987'4 -3'4 991'0 12:50A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 997'6 -3'6 1001'4 12:50A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 1000'4 -3'2 1003'6 12:50A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 12:50A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 437'6 1'6 436'0 12:48A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 452'6 1'6 451'0 12:50A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 03/23 Chart for @GF7K Options for @GF7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2342.50 2356.00 2339.00 2339.50 - 2.60 2340.00s 03/23 Chart for SP7M Options for SP7M
Sep 17 2352.30 2334.30 2373.50 - 2.50 2336.80s 03/23 Chart for SP7U Options for SP7U
Dec 17 2350.10 2332.10 2368.50 - 2.50 2334.60s 03/23 Chart for SP7Z Options for SP7Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'0 356'4 356'4 -0'2 356'6 12:51A Chart for @YC7K Options for @YC7K
Jul 17 366'4 367'0 364'0 364'0 -2'0 364'4s 12:51A Chart for @YC7N Options for @YC7N
Sep 17 375'0 -2'0 372'0s 12:51A Chart for @YC7U Options for @YC7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Rain Rain Rain Mostly Cloudy Partly Cloudy
Weather Rain Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
35/48 29/48 33/47 34/52 34/54
Feels
Like

L/H (°F)
29/43 20/43 27/44 29/52 28/54
Dew Point
(°F)
32 28 30 33 33
Humidity
(%)
69 62 62 67 61
Wind
Speed

(mph)
11 11 7 6 7
Precip
(%)
80 20 20 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.02
Rain
0.01
None None
Evap
(in./day)
0.07 0.08 0.07 0.07 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN National HRS Index 03/23
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/23 06:48

My Market Watch
Click Here to Customize
Commodities
@C7K 357'0 0'2
@S7K 987'4 -3'4
@W7K 423'0 2'0
@O7K 247'6 -0'2
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000



Indexes
Index Last Chg
NYSE Composite 11431 03/23/2017   3:09 PM CST 4

 - Mouse over for last update

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 93% Dew Pt: 36oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 7:31
As reported at MINNEAPOLIS-CRYSTAL, MN at 12:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 35°F
Precip: 80%
High: 48°F
Low: 29°F
Precip: 20%
High: 47°F
Low: 33°F
Precip: 20%
High: 52°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern and central Plains and the northern and western Midwest will see showers and thunderstorms Friday. » More DTN Weather Commentary

Posted at 1:37PM Thu Mar 23, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Livestock News
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
CME Feeder Cattle Index 03/23
Cattle On Feed Preview 03/23 17:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/23 14:55
Family Business Matters 03/13 08:28

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN