Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 352'2 -3'0
Mar 366'2 -2'4
May 376'0 -2'4
Jul 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 -2'4
 
S - SOYBEANS - CBOT
  Last Chg
Nov 960'0 -1'4
Jan 967'0 -2'0
Mar 976'4 -2'0
May 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
 
W - WHEAT - CBOT
  Last Chg
Dec 522'0 3'0
Mar 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
Dec 571'6 3'0
 
LC - LIVE CATTLE - CME
  Last Chg
Oct 168.050 1.500
Dec 168.050 1.050
Feb 167.650 1.575
Apr 165.800 1.125
Jun 154.950 0.625
Aug 152.900 0.550
 
LH - LEAN HOGS - CME
  Last Chg
Dec 89.750 1.300
Feb 87.850 1.775
Apr 89.300 2.050
May 92.100 1.500
Jun 93.250 1.600
Jul 90.500 1.650
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct 461.0 6.0
Nov 856.0 13.0
Dec 1400.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Oct 320'0 -2'0
Nov 325'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Dec 569'4 -0'2
Mar 578'6 0'0
May 586'2 -0'4
 
@S - SOYBEANS - CBOT
  Last Chg
Nov 961'2 -1'4
Jan 968'6 -2'0
Mar 975'2 -2'0
 
@W - WHEAT - CBOT
  Last Chg
Dec 522'4 3'0
Mar 536'4 3'0
May 544'0 3'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Oct 239.450 0.500
Nov 235.175 1.250
Jan 229.275 1.025
 
SP - S&P 500 INDEX - CME
  Last Chg
Dec 1925.20 - 12.90
Mar 1841.50 - 12.90
Jun 1860.40 - 13.00
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Dec 2873.0000 18.0000
Mar 2872.0000 18.0000
Jun 2814.0000 18.0000
 
YC - MINI CORN - CBOT
  Last Chg
Dec 352'4 -3'0
Mar 359'6 -2'4
May 362'4 -2'4

Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 386'4 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 382'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Dec 15) 404'0 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1000'0 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 -1'6 10/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -1'6 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'0 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (May 15) 521'2 3'2 10/22/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 2'4 10/22/14   1:30 PM CST
  • WHEAT (Sep 15) 559'4 2'6 10/22/14   1:30 PM CST
  • WHEAT (Dec 15) 571'6 3'0 10/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 167.650 1.575 10/22/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 165.800 1.125 10/22/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 154.950 0.625 10/22/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 152.900 0.550 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 87.850 1.775 10/22/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 89.300 2.050 10/22/14   1:10 PM CST
  • LEAN HOGS (May 15) 92.100 1.500 10/22/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 93.250 1.600 10/22/14   1:10 PM CST
  • LEAN HOGS (Jul 15) 90.500 1.650 10/22/14   1:10 PM CST
  • HDD - MINNEAPOLIS (Oct 14) 461.0 6.0 10/22/14   3:23 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 856.0 13.0 10/22/14   3:23 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1400.0 10/22/14   3:23 PM CST
  • NATIONAL CORN INDEX (Oct 14) 320'0 -2'0 10/22/14   1:36 PM CST
  • NATIONAL CORN INDEX (Nov 14) 325'0 -2'0 10/22/14   1:36 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 569'4 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6 0'0 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'2 -0'4 10/22/14   1:31 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 968'6 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 975'2 -2'0 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 536'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (May 15) 544'0 3'2 10/22/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.450 0.500 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Nov 14) 235.175 1.250 10/22/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 229.275 1.025 10/22/14   1:10 PM CST
  • S&P 500 INDEX (Dec 14) 1925.20 - 12.90 10/22/14   3:23 PM CST
  • S&P 500 INDEX (Mar 15) 1841.50 - 12.90 10/22/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 - 13.00 10/22/14   3:23 PM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 2873.0000 18.0000 10/22/14   2:59 PM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 2872.0000 18.0000 10/22/14   11:38 AM CST
  • STOXX EUROPE 50 INDEX (Jun 15) 2814.0000 18.0000 10/22/14   11:38 AM CST
  • MINI CORN (Dec 14) 352'4 -3'0 10/22/14   2:00 PM CST
  • MINI CORN (Mar 15) 359'6 -2'4 10/22/14   2:00 PM CST
  • MINI CORN (May 15) 362'4 -2'4 10/22/14   2:00 PM CST


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Rain Rain Mostly Cloudy Clear
Weather Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
42/62 50/68 42/71 46/62
Feels
Like

L/H (°F)
54/62 50/68 39/71 44/62
Dew Pt
(°F)
42 46 45 39
Humidity
(%)
55 60 61 48
Wind Spd
(mph)
13 6 8 11
Precip
(%)
25 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.16
None None
Evap
(in./day)
0.13 0.1 0.11 0.14
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:38 Sunset: 6:17
As reported at MINNEAPOLIS-CRYSTAL, MN at 6:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday

Thursday

Friday
Hi: 62°F
Lo: 42°F
Precip:
25%
Hi: 68°F
Lo: 50°F
Precip:
80%
Hi: 71°F
Lo: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM
Wed Oct 22, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN