Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • CORN (Dec 18) 391'0 -3'2 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1017'4 -7'0 10/20/17   1:15 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • WHEAT (Jul 18) 472'4 -5'6 10/20/17   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -6'0 10/20/17   1:18 PM CST
  • WHEAT (Dec 18) 506'4 -5'6 10/20/17   1:18 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.425 0.325 10/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.275 0.200 10/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.675 0.325 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.175 0.325 10/20/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.400 0.275 10/20/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.575 0.275 10/20/17   1:03 PM CST
  • NATIONAL CORN INDEX (Oct 17) 312'0 -4'0 10/20/17   1:43 PM CST
  • NATIONAL CORN INDEX (Nov 17) 317'0 -4'0 10/20/17   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 609'6 -4'4 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 622'2 -5'2 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 630'6 -4'6 10/20/17   1:32 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST
  • S&P 500 INDEX (Dec 17) 2574.20 13.50 10/20/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30 13.50 10/20/17   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2502.30 13.50 10/20/17   3:16 PM CST
  • MINI CORN (Dec 17) 343'4 -4'4 10/20/17   1:22 PM CST
  • MINI CORN (Mar 18) 358'0 -4'2 10/20/17   1:22 PM CST
  • MINI CORN (May 18) 370'3 -4'0 10/20/17   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:30P Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 03:48P Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 03:25P Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 02:30P Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 01:20P Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 01:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 114.225 114.725 113.700 114.275 0.200 114.525s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 111.600 111.975 111.075 111.675 0.325 111.850s 04:10P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 04:10P Chart for @HE8N Options for @HE8N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 17 312'0 -4'0 312'0s 01:43P Chart for @IC7V Options for @IC7V
Nov 17 317'0 -4'0 317'0s 01:43P Chart for @IC7X Options for @IC7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 03:08P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 03:17P Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 03:48P Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 03:25P Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 02:30P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 04:09P Chart for @GF8F Options for @GF8F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2569.00 2574.20 2566.30 2574.20 13.50 2574.00s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2572.90 2503.30 13.50 2574.40s 03:16P Chart for SP8H Options for SP8H
Jun 18 2573.00 2502.30 13.50 2574.50s 03:16P Chart for SP8M Options for SP8M
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'3 349'5 343'4 343'4 -4'4 344'4s 02:50P Chart for @YC7Z Options for @YC7Z
Mar 18 360'6 360'6 358'0 358'0 -4'2 358'4s 02:00P Chart for @YC8H Options for @YC8H
May 18 370'3 370'3 370'3 370'3 -4'0 367'2s 01:45P Chart for @YC8K Options for @YC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
54/68 44/63 47/58 40/53 36/58
Feels
Like

L/H (°F)
54/68 41/63 42/58 32/53 30/58
Dew Point
(°F)
51 38 36 31 32
Humidity
(%)
71 45 50 52 52
Wind
Speed

(mph)
13 8 10 15 8
Precip
(%)
80 20 73 - -
Precip
Amt
(in.)
Rain
0.57
Rain
0.03
Rain
0.02
None None
Evap
(in./day)
0.11 0.13 0.12 0.12 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/19
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 36% Dew Pt: 43oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:37 Sunset: 6:18
As reported at MINNEAPOLIS-CRYSTAL, MN at 7:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 20%
High: 58°F
Low: 47°F
Precip: 73%
High: 53°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Livestock News
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
CME Feeder Cattle Index 10/20
Cattle on Feed Report 10/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:00
Family Business Matters 10/05 06:16

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN