Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | Crops | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 372'4 -1'6
May 381'4 -1'4
Jul 386'0 -1'2
Sep 406'6 -1'2
Dec 404'0 -1'4
Mar 422'4 -1'0
 
S - SOYBEANS - CBOT
  Last Chg
Mar 968'4 -2'0
May 975'0 -2'4
Jul 979'0 -3'2
Aug 1052'0 -4'2
Sep 975'0 -6'2
Nov 958'4 -7'0
 
W - WHEAT - CBOT
  Last Chg
Mar 508'0 2'4
May 513'4 2'2
Jul 529'2 1'0
Sep 641'6 0'4
Dec 630'0 0'4
Mar 544'6 0'4
 
LC - LIVE CATTLE - CME
  Last Chg
Feb 153.500 - 0.425
Apr 150.550 - 1.000
Jun 143.400 - 1.250
Aug 142.900 - 1.800
Oct 146.450 - 1.225
Dec 147.350 - 1.075
 
LH - LEAN HOGS - CME
  Last Chg
Feb 68.525 -2.975
Apr 73.300 -1.750
May 88.500 -1.500
Jun 83.650 -0.950
Jul 83.900 -1.175
Aug 83.700 -1.025
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Jan 1596.0 7.0
Feb 1253.0 - 17.0
Mar 963.0 -13.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Jan 357'0 -1'0
Feb 362'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Mar 562'4 3'2
May 568'2 2'6
Jul 576'2 3'2
 
@S - SOYBEANS - CBOT
  Last Chg
Mar 968'4 0'2
May 975'0 0'2
Jul 979'6 0'0
 
@W - WHEAT - CBOT
  Last Chg
Mar 510'2 2'4
May 514'6 2'2
Jul 519'2 2'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Jan 210.600 - 0.050
Mar 203.575 - 0.775
Apr 204.200 - 1.250
 
SP - S&P 500 INDEX - CME
  Last Chg
Mar 2019.00 26.90
Jun 1984.00 26.80
Sep 1976.80 26.80
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Mar 3179.0000 - 12.0000
Jun
Sep 3122.0000 - 5.0000
 
YC - MINI CORN - CBOT
  Last Chg
Mar 369'0 -1'6
May 380'4 -1'4
Jul 387'6 -1'2

Quote Ticker
  • CORN (Mar 15) 372'4 -1'6 1/29/15   1:30 PM CST
  • CORN (May 15) 381'4 -1'4 1/29/15   1:30 PM CST
  • CORN (Jul 15) 386'0 -1'2 1/29/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -1'2 1/29/15   1:30 PM CST
  • CORN (Dec 15) 404'0 -1'4 1/29/15   1:30 PM CST
  • CORN (Mar 16) 422'4 -1'0 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 968'4 -2'0 1/29/15   1:30 PM CST
  • SOYBEANS (May 15) 975'0 -2'4 1/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 979'0 -3'2 1/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -4'2 1/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 -6'2 1/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 958'4 -7'0 1/29/15   1:30 PM CST
  • WHEAT (Mar 15) 508'0 2'4 1/29/15   1:30 PM CST
  • WHEAT (May 15) 513'4 2'2 1/29/15   1:30 PM CST
  • WHEAT (Jul 15) 529'2 1'0 1/29/15   1:30 PM CST
  • WHEAT (Sep 15) 641'6 0'4 1/29/15   1:30 PM CST
  • WHEAT (Dec 15) 630'0 0'4 1/29/15   1:30 PM CST
  • WHEAT (Mar 16) 544'6 0'4 1/29/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 153.500 - 0.425 1/29/15   1:19 PM CST
  • LIVE CATTLE (Apr 15) 150.550 - 1.000 1/29/15   1:19 PM CST
  • LIVE CATTLE (Jun 15) 143.400 - 1.250 1/29/15   1:19 PM CST
  • LIVE CATTLE (Aug 15) 142.900 - 1.800 1/29/15   1:19 PM CST
  • LIVE CATTLE (Oct 15) 146.450 - 1.225 1/29/15   1:19 PM CST
  • LIVE CATTLE (Dec 15) 147.350 - 1.075 1/29/15   1:19 PM CST
  • LEAN HOGS (Feb 15) 68.525 -2.975 1/29/15   1:19 PM CST
  • LEAN HOGS (Apr 15) 73.300 -1.750 1/29/15   1:19 PM CST
  • LEAN HOGS (May 15) 88.500 -1.500 1/29/15   1:19 PM CST
  • LEAN HOGS (Jun 15) 83.650 -0.950 1/29/15   1:19 PM CST
  • LEAN HOGS (Jul 15) 83.900 -1.175 1/29/15   1:19 PM CST
  • LEAN HOGS (Aug 15) 83.700 -1.025 1/29/15   1:19 PM CST
  • HDD - MINNEAPOLIS (Jan 15) 1596.0 7.0 1/29/15   3:37 PM CST
  • HDD - MINNEAPOLIS (Feb 15) 1253.0 - 17.0 1/29/15   3:37 PM CST
  • HDD - MINNEAPOLIS (Mar 15) 963.0 -13.0 1/29/15   3:37 PM CST
  • NATIONAL CORN INDEX (Jan 15) 357'0 -1'0 1/29/15   1:45 PM CST
  • NATIONAL CORN INDEX (Feb 15) 362'0 -1'0 1/29/15   1:45 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 562'4 3'2 1/30/15   5:38 AM CST
  • HARD RED SPRING WHEAT (May 15) 568'2 2'6 1/30/15   5:11 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 576'2 3'2 1/30/15   2:54 AM CST
  • SOYBEANS (Mar 15) 968'4 0'2 1/30/15   6:11 AM CST
  • SOYBEANS (May 15) 975'0 0'2 1/30/15   6:07 AM CST
  • SOYBEANS (Jul 15) 979'6 0'0 1/30/15   6:07 AM CST
  • WHEAT (Mar 15) 510'2 2'4 1/30/15   6:12 AM CST
  • WHEAT (May 15) 514'6 2'2 1/30/15   6:10 AM CST
  • WHEAT (Jul 15) 519'2 2'2 1/30/15   6:10 AM CST
  • FEEDER CATTLE (Jan 15) 210.600 - 0.050 1/29/15   12:05 PM CST
  • FEEDER CATTLE (Mar 15) 203.575 - 0.775 1/29/15   1:19 PM CST
  • FEEDER CATTLE (Apr 15) 204.200 - 1.250 1/29/15   1:19 PM CST
  • S&P 500 INDEX (Mar 15) 2019.00 26.90 1/29/15   3:22 PM CST
  • S&P 500 INDEX (Jun 15) 1984.00 26.80 1/29/15   3:22 PM CST
  • S&P 500 INDEX (Sep 15) 1976.80 26.80 1/29/15   3:22 PM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 3179.0000 - 12.0000 1/30/15   6:05 AM CST
  • STOXX EUROPE 50 INDEX (Jun 15)     CST
  • STOXX EUROPE 50 INDEX (Sep 15) 3122.0000 - 5.0000 1/29/15   11:35 AM CST
  • MINI CORN (Mar 15) 369'0 -1'6 1/29/15   2:00 PM CST
  • MINI CORN (May 15) 380'4 -1'4 1/29/15   2:00 PM CST
  • MINI CORN (Jul 15) 387'6 -1'2 1/29/15   2:00 PM CST


DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
1/30		 Sat
1/31		 Sun
2/1		 Mon
2/2
Weather
Condition		 Mostly Cloudy Mostly Cloudy Snow Snow
Weather Mostly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)		 12/29 18/29 6/17 1/19
Feels
Like
L/H (°F)		 9/21 6/21 -3/5 -1/9
Dew Pt
(°F)		 11 13 -1 0
Humidity
(%)		 55 65 51 48
Wind Spd
(mph)		 6 9 9 7
Precip
 (%)		 - - 32 25
Precip
Amt (in.)
 None None S: 1-2
L: 0.06		 S: 1/4-1
L: 0.03
Evap
(in./day)		 0.04 0.03 0.03 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN National HRS Index 01/29
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400


Indexes
Index Last Chg
NYSE Composite 10692 01/29/2015   3:09 PM CST 88
 - Mouse over for last update

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 70% Dew Pt: 4oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:17
As reported at MINNEAPOLIS-CRYSTAL, MN at 6:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday
Saturday
Sunday
Hi: 29°F
Lo: 12°F
Precip:
0%		 Hi: 29°F
Lo: 18°F
Precip:
0%		 Hi: 17°F
Lo: 6°F
Precip:
32%
View complete Local Weather
 
DTN Weather Summary
Snow Friday Eastern Midwest, Northeast
Bryce Anderson (Bio)
DTN Meteorologist

Snow Friday in the far eastern Midwest and Northeast, and mixed precip in Southwest areas. Elsewhere will be dry. » More DTN Weather Commentary
Posted at 5:53AM
Fri Jan 30, 2015 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 01/29
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN