Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | Crops | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 482'0 4'0
May 487'4 4'2
Jul 483'0 -4'0
Sep 481'0 -2'2
Dec 483'0 1'6
Mar 486'0 3'2
 
S - SOYBEANS - CBOT
  Last Chg
Mar 1413'6 -7'6
May 1381'6 -31'2
Jul 1361'4 -29'6
Aug 1322'4 -28'2
Sep 1247'0 12'2
Nov 1173'0 -16'4
 
W - WHEAT - CBOT
  Last Chg
Mar 610'0 18'2
May 680'0 21'0
Jul 679'6 15'4
Sep 622'0 18'4
Dec 658'4 18'4
Mar 689'2 17'6
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 143.950 0.725
Jun 136.650 0.550
Aug 134.500 0.475
Oct 137.950 0.450
Dec 139.000 0.500
Feb 139.200 0.100
 
LH - LEAN HOGS - CME
  Last Chg
Apr 116.275 - 0.825
May 121.200 0.600
Jun 125.175 0.225
Jul 122.250 - 0.100
Aug 120.950 - 0.025
Oct 98.850 -0.675
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Mar
Apr 521.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Mar 461'0 5'0
Apr 466'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Mar 752'0 5'0
May 725'4 18'4
Jul 720'2 15'6
 
@S - SOYBEANS - CBOT
  Last Chg
Mar 1377'2 -34'2
May 1379'2 -33'6
Jul 1362'6 -28'4
 
@W - WHEAT - CBOT
  Last Chg
Mar 685'0 21'6
May 679'6 20'6
Jul 684'0 19'6
 
FC - FEEDER CATTLE - CME
  Last Chg
Mar 173.925
Apr 175.550
May 176.425 0.175
 
SP - S&P 500 INDEX - CME
  Last Chg
Mar 1863.70 - 1.50
Jun 1857.70 - 0.40
Sep 1851.50
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Mar 2850.0000 - 31.0000
Jun 2807.0000 - 30.0000
Sep
 
YC - MINI CORN - CBOT
  Last Chg
Mar 477'0 6'0
May 485'6 2'4
Jul 484'0 4'6

Quote Ticker
  • CORN (Mar 14) 482'0 4'0 3/12/14   11:47 AM CST
  • CORN (May 14) 487'4 4'2 3/12/14   12:21 PM CST
  • CORN (Jul 14) 483'0 -4'0 3/12/14   8:30 AM CST
  • CORN (Sep 14) 481'0 -2'2 3/12/14   9:02 AM CST
  • CORN (Dec 14) 483'0 1'6 3/12/14   10:33 AM CST
  • CORN (Mar 15) 486'0 3'2 3/11/14   1:27 PM CST
  • SOYBEANS (Mar 14) 1413'6 -7'6 3/11/14   1:27 PM CST
  • SOYBEANS (May 14) 1381'6 -31'2 3/12/14   10:10 AM CST
  • SOYBEANS (Jul 14) 1361'4 -29'6 3/12/14   9:13 AM CST
  • SOYBEANS (Aug 14) 1322'4 -28'2 3/12/14   9:14 AM CST
  • SOYBEANS (Sep 14) 1247'0 12'2 3/11/14   1:27 PM CST
  • SOYBEANS (Nov 14) 1173'0 -16'4 3/12/14   8:36 AM CST
  • WHEAT (Mar 14) 610'0 18'2 3/11/14   1:27 PM CST
  • WHEAT (May 14) 680'0 21'0 3/12/14   11:36 AM CST
  • WHEAT (Jul 14) 679'6 15'4 3/12/14   9:58 AM CST
  • WHEAT (Sep 14) 622'0 18'4 3/11/14   1:27 PM CST
  • WHEAT (Dec 14) 658'4 18'4 3/11/14   1:27 PM CST
  • WHEAT (Mar 15) 689'2 17'6 3/11/14   1:27 PM CST
  • LIVE CATTLE (Apr 14) 143.950 0.725 3/12/14   11:18 AM CST
  • LIVE CATTLE (Jun 14) 136.650 0.550 3/12/14   11:57 AM CST
  • LIVE CATTLE (Aug 14) 134.500 0.475 3/12/14   12:15 PM CST
  • LIVE CATTLE (Oct 14) 137.950 0.450 3/12/14   12:05 PM CST
  • LIVE CATTLE (Dec 14) 139.000 0.500 3/12/14   11:56 AM CST
  • LIVE CATTLE (Feb 15) 139.200 0.100 3/12/14   9:21 AM CST
  • LEAN HOGS (Apr 14) 116.275 - 0.825 3/12/14   12:01 PM CST
  • LEAN HOGS (May 14) 121.200 0.600 3/11/14   1:12 PM CST
  • LEAN HOGS (Jun 14) 125.175 0.225 3/12/14   11:54 AM CST
  • LEAN HOGS (Jul 14) 122.250 - 0.100 3/12/14   11:55 AM CST
  • LEAN HOGS (Aug 14) 120.950 - 0.025 3/12/14   11:55 AM CST
  • LEAN HOGS (Oct 14) 98.850 -0.675 3/12/14   11:17 AM CST
  • HDD - MINNEAPOLIS (Mar 14)     CST
  • HDD - MINNEAPOLIS (Apr 14) 521.0     CST
  • NATIONAL CORN INDEX (Mar 14) 461'0 5'0 3/11/14   1:49 PM CST
  • NATIONAL CORN INDEX (Apr 14) 466'0 5'0 3/11/14   1:49 PM CST
  • HARD RED SPRING WHEAT (Mar 14) 752'0 5'0 3/11/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 725'4 18'4 3/12/14   12:26 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 720'2 15'6 3/12/14   12:26 PM CST
  • SOYBEANS (Mar 14) 1377'2 -34'2 3/12/14   12:24 PM CST
  • SOYBEANS (May 14) 1379'2 -33'6 3/12/14   12:27 PM CST
  • SOYBEANS (Jul 14) 1362'0 -29'2 3/12/14   12:26 PM CST
  • WHEAT (Mar 14) 685'0 21'6 3/12/14   11:00 AM CST
  • WHEAT (May 14) 679'6 20'6 3/12/14   12:26 PM CST
  • WHEAT (Jul 14) 684'0 19'6 3/12/14   12:26 PM CST
  • FEEDER CATTLE (Mar 14) 173.925     CST
  • FEEDER CATTLE (Apr 14) 175.550     CST
  • FEEDER CATTLE (May 14) 176.425 0.175 3/12/14   9:05 AM CST
  • S&P 500 INDEX (Mar 14) 1863.70 - 1.50 3/12/14   12:26 PM CST
  • S&P 500 INDEX (Jun 14) 1857.70 - 0.40 3/12/14   11:56 AM CST
  • S&P 500 INDEX (Sep 14) 1851.50     CST
  • STOXX EUROPE 50 INDEX (Mar 14) 2850.0000 - 31.0000 3/12/14   12:11 PM CST
  • STOXX EUROPE 50 INDEX (Jun 14) 2807.0000 - 30.0000 3/12/14   11:45 AM CST
  • STOXX EUROPE 50 INDEX (Sep 14)     CST
  • MINI CORN (Mar 14) 477'0 6'0 3/11/14   1:56 PM CST
  • MINI CORN (May 14) 485'6 2'4 3/12/14   10:12 AM CST
  • MINI CORN (Jul 14) 484'0 4'6 3/11/14   1:56 PM CST


DTN Ag Headline News
NFU Seeks to Grow Membership
DTN Retail Fertilizer Trends
Vilsack Defends COOL Rule
New Dairy Safety Net
Japan Still Buying US Pork
Dicamba Shortage Ahead
Weeds to Watch - 14
Grain Transport Woes
Ask the Taxman by Andy Biebl

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
3/12		 Thu
3/13		 Fri
3/14		 Sat
3/15
Weather
Condition		 Partly Cloudy Snow Showers Clear Partly Cloudy
Weather Partly Cloudy Snow Showers Clear Partly Cloudy
Temp
L/H (°F)		 17/30 15/44 31/40 16/32
Feels
Like
L/H (°F)		 9/25 7/39 24/32 4/24
Dew Pt
(°F)		 10 20 25 17
Humidity
(%)		 54 67 68 66
Wind Spd
(mph)		 5 8 12 8
Precip
 (%)		 - 24 - -
Precip
Amt (in.)
 None S: <1/4
L: 0.02		 None None
Evap
(in./day)		 0.04 0.05 0.06 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/12 05:57
DTN Midday Grain Comments 03/12 11:02
DTN Closing Grain Comments 03/11 13:53
DTN National HRS Index 03/11
Portland Grain Review 03/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4H 482'0 4'0
S4H 1413'6 -7'6
W4H 610'0 18'2
O4H 533'2 55'2
Stocks
MSFT 38.1699 0.1499
WMT 75.6000 0.6800
XOM 93.840000 -0.170000
TWX 67.2700 -0.4100


Indexes
Index Last Chg
NYSE Composite 10406 03/12/2014   12:01 PM CST - 20
 - Mouse over for last update

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 60% Dew Pt: 11oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:15
As reported at MINNEAPOLIS-CRYSTAL, MN at 12:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday
Thursday
Friday
Hi: 30°F
Lo: 17°F
Precip:
0%		 Hi: 44°F
Lo: 15°F
Precip:
24%		 Hi: 40°F
Lo: 31°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Precip for Eastern Midwest Wed.
Bryce Anderson (Bio)
DTN Meteorologist

Rain and snow in the eastern Midwest today. Snow continuing into the Northeast, rain into the Southeast. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:49AM
Wed Mar 12, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 11, 2014 2:16PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT

Thursday, February 20, 2014 3:44PM CDT


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 03/11
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
MBAg by Adam Erwin ...

Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN