Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • CORN (Mar 18) 400'0 -0'6 2/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'4 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1019'0 2'2 2/24/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1008'4 2'4 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Sep 17) 476'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Dec 17) 495'2 -4'2 2/24/17   1:19 PM CST
  • WHEAT (Mar 18) 508'4 -4'0 2/24/17   1:15 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 104.950 - 1.925 2/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 100.425 - 2.175 2/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 100.700 - 2.050 2/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 101.900 - 1.875 2/24/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.150 1.450 2/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 1.100 2/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 77.900 1.200 2/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 78.000 1.100 2/24/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 77.750 1.125 2/24/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.025 0.825 2/24/17   1:04 PM CST
  • NATIONAL CORN INDEX (Feb 17) 339'0 -5'0 2/24/17   2:00 PM CST
  • NATIONAL CORN INDEX (Mar 17) 344'0 -5'0 2/24/17   2:00 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 544'6 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 553'2 0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'2 -0'4 2/24/17   1:33 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST
  • FEEDER CATTLE (Mar 17) 122.150 - 3.450 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.950 - 3.950 2/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 121.700 - 3.575 2/24/17   1:04 PM CST
  • S&P 500 INDEX (Mar 17) 2364.50 2.10 2/24/17   3:19 PM CST
  • S&P 500 INDEX (Jun 17) 2358.30 2.10 2/24/17   3:19 PM CST
  • S&P 500 INDEX (Sep 17) 2140.70 2.10 2/24/17   3:19 PM CST
  • MINI CORN (Mar 17) 364'2 -1'4 2/24/17   1:15 PM CST
  • MINI CORN (May 17) 371'6 -1'6 2/24/17   1:15 PM CST
  • MINI CORN (Jul 17) 377'0 -1'4 2/24/17   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02/24 Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02/24 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 02/24 Chart for @LE7Q Options for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 02/24 Chart for @LE7V Options for @LE7V
Dec 17 103.375 103.375 101.600 101.900 - 1.875 101.775s 02/24 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
Jul 17 76.875 78.025 76.400 78.000 1.100 77.900s 02/24 Chart for @HE7N Options for @HE7N
Aug 17 76.600 77.800 76.000 77.750 1.125 77.700s 02/24 Chart for @HE7Q Options for @HE7Q
Oct 17 66.125 67.050 65.500 67.025 0.825 66.975s 02/24 Chart for @HE7V Options for @HE7V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 17 339'0 -5'0 339'0s 02/24 Chart for @IC7G Options for @IC7G
Mar 17 344'0 -5'0 344'0s 02/24 Chart for @IC7H Options for @IC7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02/24 Chart for @MW7H Options for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02/24 Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02/24 Chart for @MW7N Options for @MW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2352.00 2365.50 2351.70 2364.50 2.10 2364.90s 02/24 Chart for SP7H Options for SP7H
Jun 17 2360.80 2347.80 2358.30 2.10 2360.40s 02/24 Chart for SP7M Options for SP7M
Sep 17 2357.40 2344.40 2140.70 2.10 2357.00s 02/24 Chart for SP7U Options for SP7U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'4 366'2 362'5 364'2 -1'4 364'0s 02/24 Chart for @YC7H Options for @YC7H
May 17 373'0 373'5 369'3 371'6 -1'6 370'6s 02/24 Chart for @YC7K Options for @YC7K
Jul 17 380'0 382'1 377'0 377'0 -1'4 378'2s 02/24 Chart for @YC7N Options for @YC7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Snow Showers Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
23/38 22/46 29/44 24/40 21/35
Feels
Like

L/H (°F)
13/30 14/41 27/44 19/36 13/29
Dew Point
(°F)
16 19 27 20 15
Humidity
(%)
50 49 66 54 54
Wind
Speed

(mph)
10 9 2 4 6
Precip
(%)
27 - 30 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None Rain
0.08
None None
Evap
(in./day)
0.07 0.09 0.03 0.05 0.05
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 54% Dew Pt: 16oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 5:56
As reported at MINNEAPOLIS-CRYSTAL, MN at 6:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 23°F
Precip: 27%
High: 46°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 30%
High: 40°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Snow, blowing snow and strong winds combined to produce blizzard conditions over portions of the east-central plains, the western and northern Midwest region during Friday. Travel and transport is likely to be affected. Rain or showers occurred elsewhere in the eastern Midwest region Friday. The Southern Plains region and the Delta also saw strong winds today but with mostly dry conditions. Temperatures ranged from the 20s in the Canadian Prairies and the Northern Plains to near 90 in south Texas. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
CME Feeder Cattle Index 02/24
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 14:55
Family Business Matters 02/24 11:56

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN