Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 352'4 -6'6
Mar 366'2 -6'6
May 376'0 -6'6
Jul 385'0 -6'6
Sep 392'6 -6'2
Dec 401'0 -5'6
 
S - SOYBEANS - CBOT
  Last Chg
Nov 979'4 -15'6
Jan 984'4 -16'6
Mar 1010'0 -16'4
May 1006'0 -15'6
Jul 1001'4 -15'2
Aug 949'0 -15'0
 
W - WHEAT - CBOT
  Last Chg
Dec 517'4 -9'0
Mar 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep 555'6 -9'0
Dec 568'4 -8'6
 
LC - LIVE CATTLE - CME
  Last Chg
Oct 168.250 - 0.800
Dec 167.150 - 2.200
Feb 166.550 - 2.300
Apr 164.750 - 2.275
Jun 154.400 - 1.825
Aug 152.550 - 1.525
 
LH - LEAN HOGS - CME
  Last Chg
Dec 90.200 1.525
Feb 88.900 1.425
Apr 89.200 0.650
May 92.100 -0.250
Jun 92.700 0.025
Jul 91.350 -0.050
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct 466.0 4.0
Nov 840.0 -16.0
Dec 1400.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Oct 320'0 -6'0
Nov 325'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Dec 566'2 -4'0
Mar 577'0 -2'2
May 585'4 -2'0
 
@S - SOYBEANS - CBOT
  Last Chg
Nov 978'2 -15'6
Jan 983'4 -16'6
Mar 990'4 -16'4
 
@W - WHEAT - CBOT
  Last Chg
Dec 518'2 -9'0
Mar 532'0 -9'2
May 539'2 -9'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Oct 239.325 - 2.325
Nov 234.650 - 2.050
Jan 228.875 - 2.075
 
SP - S&P 500 INDEX - CME
  Last Chg
Dec 1960.00 13.60
Mar 1951.50 13.60
Jun 1860.40 13.60
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Dec 2923.0000 - 9.0000
Mar 2887.0000 - 9.0000
Jun 2829.0000 - 9.0000
 
YC - MINI CORN - CBOT
  Last Chg
Dec 359'4 -6'6
Mar 359'6 -6'6
May 362'4 -6'6

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 376'0 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 385'0 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 392'6 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 401'0 -5'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'4 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 984'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'0 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 1006'0 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'4 -15'2 10/24/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 -15'0 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 517'4 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 537'4 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -9'2 10/24/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Sep 15) 555'6 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Dec 15) 568'4 -8'6 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.550 - 2.300 10/24/14   1:07 PM CST
  • LIVE CATTLE (Apr 15) 164.750 - 2.275 10/24/14   1:07 PM CST
  • LIVE CATTLE (Jun 15) 154.400 - 1.825 10/24/14   1:07 PM CST
  • LIVE CATTLE (Aug 15) 152.550 - 1.525 10/24/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 90.200 1.525 10/24/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 88.900 1.425 10/24/14   1:07 PM CST
  • LEAN HOGS (Apr 15) 89.200 0.650 10/24/14   1:07 PM CST
  • LEAN HOGS (May 15) 92.100 -0.250 10/24/14   1:07 PM CST
  • LEAN HOGS (Jun 15) 92.700 0.025 10/24/14   1:07 PM CST
  • LEAN HOGS (Jul 15) 91.350 -0.050 10/24/14   1:07 PM CST
  • HDD - MINNEAPOLIS (Oct 14) 466.0 4.0 10/24/14   3:36 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 840.0 -16.0 10/24/14   3:36 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1400.0 10/24/14   3:36 PM CST
  • NATIONAL CORN INDEX (Oct 14) 320'0 -6'0 10/24/14   1:52 PM CST
  • NATIONAL CORN INDEX (Nov 14) 325'0 -6'0 10/24/14   1:52 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'2 -4'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 -2'0 10/24/14   1:31 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.325 - 2.325 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 234.650 - 2.050 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.875 - 2.075 10/24/14   1:07 PM CST
  • S&P 500 INDEX (Dec 14) 1960.00 13.60 10/24/14   3:20 PM CST
  • S&P 500 INDEX (Mar 15) 1951.50 13.60 10/24/14   3:20 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 13.60 10/24/14   3:20 PM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 2923.0000 - 9.0000 10/24/14   2:59 PM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 2887.0000 - 9.0000 10/24/14   11:38 AM CST
  • STOXX EUROPE 50 INDEX (Jun 15) 2829.0000 - 9.0000 10/24/14   11:38 AM CST
  • MINI CORN (Dec 14) 359'4 -6'6 10/24/14   2:00 PM CST
  • MINI CORN (Mar 15) 359'6 -6'6 10/24/14   2:00 PM CST
  • MINI CORN (May 15) 362'4 -6'6 10/24/14   2:00 PM CST


DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Thunder Storms Rain Rain
Weather Clear Thunder Storms Rain Rain
Temp
L/H (°F)
46/63 36/64 50/67 43/53
Feels
Like

L/H (°F)
44/63 36/64 50/67 37/53
Dew Pt
(°F)
33 36 44 34
Humidity
(%)
40 49 62 54
Wind Spd
(mph)
11 9 7 14
Precip
(%)
- 20 60 26
Precip
Amt
(in.)
None Rain
0.01
Rain
0.04
Rain
0.03
Evap
(in./day)
0.16 0.12 0.08 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 53% Dew Pt: 35oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 6:12
As reported at MINNEAPOLIS-CRYSTAL, MN at 7:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday

Sunday

Monday
Hi: 63°F
Lo: 46°F
Precip:
0%
Hi: 64°F
Lo: 36°F
Precip:
20%
Hi: 67°F
Lo: 50°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM
Fri Oct 24, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 10/24
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN