Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 CORN (Jul 19) 398'4 0'4 CORN (Sep 19) 399'6 0'2 CORN (Dec 19) 403'6 0'0 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEANS (Jul 19) 937'6 -6'2 SOYBEANS (Aug 19) 943'0 -6'2 SOYBEANS (Sep 19) 944'2 -6'0 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 WHEAT (Jul 19) 543'0 -4'6 WHEAT (Sep 19) 549'6 -4'6 WHEAT (Dec 19) 561'0 -5'0 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 LIVE CATTLE (Jun 19) 116.150 - 0.325 LIVE CATTLE (Aug 19) 113.650 - 0.175 LIVE CATTLE (Oct 19) 115.000 - 0.325 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300 LEAN HOGS (May 19) 75.975 LEAN HOGS (Jun 19) 83.250 0.200 LEAN HOGS (Jul 19) 83.925 NATIONAL CORN INDEX (Dec 18) 358'0 0'0 NATIONAL CORN INDEX (Jan 19) 363'0 0'0 HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 HARD RED SPRING WHEAT (May 19) 587'0 -2'6 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 FEEDER CATTLE (Jan 19) 147.425 - 0.400 FEEDER CATTLE (Mar 19) 145.600 - 0.150 FEEDER CATTLE (Apr 19) 146.075 - 0.250 S&P 500 INDEX (Dec 18) 2600.00 - 43.60 S&P 500 INDEX (Mar 19) 2606.20 - 44.00 S&P 500 INDEX (Jun 19) 2674.00 - 44.80 MINI CORN (Dec 18) 381'0 1'2 MINI CORN (Mar 19) 384'3 0'4 MINI CORN (May 19) 393'3 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Dec 18 358'0 0'0 358'0s 12/14 Jan 19 363'0 0'0 363'0s 12/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 12/14 Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2626.50 2634.00 2596.00 2600.00 - 43.60 2602.00s 12/14 Mar 19 2624.50 2638.00 2599.50 2606.20 - 44.00 2605.40s 12/14 Jun 19 2674.00 - 44.80 2611.00s 12/14 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 381'0 1'2 376'6s 12/14 Mar 19 383'7 387'3 382'7 384'3 0'4 384'6s 12/14 May 19 394'1 394'6 393'3 393'3 0'4 392'2s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:22 12/14/2018 Mixed Trends Friday Market Weather Outlook  04:18 12/14/2018 Argentina Wheat Freeze Damage Friday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:11 12/14/2018 A Selling Day Friday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Sun 12/16 Mon 12/17 Tue 12/18 Wed 12/19 Thu 12/20 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Rain Cloudy Temp L/H (°F) 30/42 19/33 25/38 26/41 27/34 Feels Like L/H (°F) 23/36 12/32 16/32 20/36 18/26 Dew Point (°F) 25 18 27 28 26 Humidity (%) 64 69 83 82 79 Wind Speed (mph) 9 4 8 6 11 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.02 None Evap (in./day) 0.05 0.02 0.02 0.02 0.03
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN National HRS Index 12/14
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/14 08:41
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
	USDA Daily Market Rates 12/14 06:47

	My Market Watch
	Click Here to Customize Commodities @C8Z 378'2 1'2 @S9F 900'0 -6'4 @W8Z 526'2 0'0 @O8Z 287'2 -3'4 Stocks MSFT 106.030000 - 3.420000 WMT 91.850000 -1.110000 XOM 75.580000 -1.400000 TWX

	Indexes
	Index Last Chg NYSE Composite 11755 - 181
	- Mouse over for last update

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 73% Dew Pt: 26oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:45 Sunset: 4:32 As reported at MINNEAPOLIS-CRYSTAL, MN at 6:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 30°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 41°F Low: 26°F Precip: 20% High: 34°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday Ohio Valley to Atlantic Bryce Anderson (Bio) – DTN Meteorologist The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary Posted at 2:04PM Fri Dec 14, 2018 CST

	Add Us To Your Favorites
	Follow the steps below to add minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:47PM CST EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:25PM CST [Read Full News Story] EPA Reportedly Reviews SRE Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/14 15:05
	Family Business Matters 12/10 11:56

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA