Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 340'2 -2'6
Mar 353'0 -2'0
May 361'4 -2'0
Jul 368'0 -2'4
Sep 377'6 4'0
Dec 387'0 -2'0
 
S - SOYBEANS - CBOT
  Last Chg
Nov 980'6 -8'6
Jan 1001'0 5'0
Mar 997'4 -6'6
May 1010'0 6'0
Jul 1008'0 5'2
Aug 1018'0 5'4
 
W - WHEAT - CBOT
  Last Chg
Dec 501'0 0'2
Mar 526'0 -1'6
May 588'4 -1'4
Jul 546'4 -0'6
Sep 549'2 -0'6
Dec 565'2 -0'4
 
LC - LIVE CATTLE - CME
  Last Chg
Oct 155.400 - 0.950
Dec 158.100 - 0.925
Feb 159.100 - 0.600
Apr 157.450 - 0.400
Jun 149.225 - 0.450
Aug 147.550 - 0.450
 
LH - LEAN HOGS - CME
  Last Chg
Oct 105.825 - 0.250
Dec 94.550 -1.300
Feb 92.650 -1.450
Apr 91.350 -1.250
May 92.100
Jun 93.650 -0.950
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct
Nov 847.0
Dec 1400.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Sep 326'0 2'0
Oct 331'0 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Dec 566'4 -2'0
Mar 582'6 -1'6
May 595'0 -1'0
 
@S - SOYBEANS - CBOT
  Last Chg
Nov 980'0 -9'4
Jan 988'2 -9'2
Mar 996'0 -8'2
 
@W - WHEAT - CBOT
  Last Chg
Dec 495'6 -5'0
Mar 513'0 -5'2
May 523'6 -5'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Sep 229.475
Oct 225.850
Nov 223.725
 
SP - S&P 500 INDEX - CME
  Last Chg
Sep 1985.30 1.00
Dec 1977.30 1.20
Mar 1969.00 - 0.60
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Sep 3056.0000 - 11.0000
Dec 3042.0000 - 11.0000
Mar
 
YC - MINI CORN - CBOT
  Last Chg
Dec 342'6 4'4
Mar 357'4 2'4
May 363'4 4'0

Quote Ticker
  • CORN (Dec 14) 340'2 -2'6 9/16/14   10:08 AM CST
  • CORN (Mar 15) 353'0 -2'0 9/16/14   9:03 AM CST
  • CORN (May 15) 361'4 -2'0 9/16/14   9:00 AM CST
  • CORN (Jul 15) 368'0 -2'4 9/16/14   9:55 AM CST
  • CORN (Sep 15) 377'6 4'0 9/15/14   1:30 PM CST
  • CORN (Dec 15) 387'0 -2'0 9/16/14   9:53 AM CST
  • SOYBEANS (Nov 14) 980'6 -8'6 9/16/14   10:06 AM CST
  • SOYBEANS (Jan 15) 1001'0 5'0 9/15/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'4 -6'6 9/16/14   10:05 AM CST
  • SOYBEANS (May 15) 1010'0 6'0 9/15/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1008'0 5'2 9/15/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1018'0 5'4 9/15/14   1:30 PM CST
  • WHEAT (Dec 14) 501'0 0'2 9/16/14   8:36 AM CST
  • WHEAT (Mar 15) 526'0 -1'6 9/15/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -1'4 9/15/14   1:30 PM CST
  • WHEAT (Jul 15) 546'4 -0'6 9/15/14   1:30 PM CST
  • WHEAT (Sep 15) 549'2 -0'6 9/15/14   1:30 PM CST
  • WHEAT (Dec 15) 565'2 -0'4 9/15/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.100 - 1.250 9/16/14   9:38 AM CST
  • LIVE CATTLE (Dec 14) 158.100 - 0.925 9/16/14   10:07 AM CST
  • LIVE CATTLE (Feb 15) 159.100 - 0.600 9/16/14   9:08 AM CST
  • LIVE CATTLE (Apr 15) 157.450 - 0.400 9/16/14   9:05 AM CST
  • LIVE CATTLE (Jun 15) 149.225 - 0.450 9/16/14   9:05 AM CST
  • LIVE CATTLE (Aug 15) 147.550 - 0.450 9/16/14   9:06 AM CST
  • LEAN HOGS (Oct 14) 105.825 - 0.250 9/16/14   9:45 AM CST
  • LEAN HOGS (Dec 14) 94.550 -1.300 9/16/14   9:58 AM CST
  • LEAN HOGS (Feb 15) 92.650 -1.450 9/16/14   9:46 AM CST
  • LEAN HOGS (Apr 15) 91.350 -1.250 9/16/14   9:47 AM CST
  • LEAN HOGS (May 15) 92.100     CST
  • LEAN HOGS (Jun 15) 93.650 -0.950 9/16/14   9:44 AM CST
  • HDD - MINNEAPOLIS (Oct 14)     CST
  • HDD - MINNEAPOLIS (Nov 14) 847.0 9/15/14   3:28 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1400.0 9/15/14   3:28 PM CST
  • NATIONAL CORN INDEX (Sep 14) 326'0 2'0 9/15/14   1:42 PM CST
  • NATIONAL CORN INDEX (Oct 14) 331'0 2'0 9/15/14   1:42 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'4 -2'0 9/16/14   10:14 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 582'6 -1'6 9/16/14   10:13 AM CST
  • HARD RED SPRING WHEAT (May 15) 594'6 -1'2 9/16/14   10:10 AM CST
  • SOYBEANS (Nov 14) 980'0 -9'4 9/16/14   10:15 AM CST
  • SOYBEANS (Jan 15) 987'6 -9'6 9/16/14   10:13 AM CST
  • SOYBEANS (Mar 15) 995'2 -9'0 9/16/14   10:13 AM CST
  • WHEAT (Dec 14) 495'4 -5'2 9/16/14   10:13 AM CST
  • WHEAT (Mar 15) 512'6 -5'4 9/16/14   10:13 AM CST
  • WHEAT (May 15) 523'2 -6'0 9/16/14   10:08 AM CST
  • FEEDER CATTLE (Sep 14) 229.475     CST
  • FEEDER CATTLE (Oct 14) 225.850     CST
  • FEEDER CATTLE (Nov 14) 223.725     CST
  • S&P 500 INDEX (Sep 14) 1985.30 1.00 9/16/14   10:03 AM CST
  • S&P 500 INDEX (Dec 14) 1977.30 1.20 9/16/14   10:11 AM CST
  • S&P 500 INDEX (Mar 15) 1969.00 - 0.60 9/15/14   3:25 PM CST
  • STOXX EUROPE 50 INDEX (Sep 14) 3056.0000 - 11.0000 9/16/14   10:08 AM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 3042.0000 - 11.0000 9/16/14   10:09 AM CST
  • STOXX EUROPE 50 INDEX (Mar 15)     CST
  • MINI CORN (Dec 14) 342'6 4'4 9/15/14   2:00 PM CST
  • MINI CORN (Mar 15) 357'4 2'4 9/16/14   8:30 AM CST
  • MINI CORN (May 15) 363'4 4'0 9/15/14   2:00 PM CST


DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/67 46/72 49/71 58/77
Feels
Like

L/H (°F)
53/67 46/72 49/71 58/77
Dew Pt
(°F)
42 48 49 59
Humidity
(%)
47 58 62 71
Wind Spd
(mph)
7 3 8 14
Precip
(%)
- - - 60
Precip
Amt
(in.)
None None None Rain
0.18
Evap
(in./day)
0.13 0.09 0.12 0.15
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN National HRS Index 09/15
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 340'2 -2'6
S4X 980'6 -8'6
W4Z 501'0 0'2
O4Z 344'4 6'2
Stocks
MSFT 46.5499 0.3099
WMT 76.2100 0.4000
XOM 97.110000 0.820000
TWX 76.6150 0.4150



Indexes
Index Last Chg
NYSE Composite 10921 09/16/2014   9:48 AM CST 12

 - Mouse over for last update

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 7:22
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday
Hi: 67°F
Lo: 41°F
Precip:
0%
Hi: 72°F
Lo: 46°F
Precip:
0%
Hi: 71°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry for U.S., Canada
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions will cover all primary U.S. and Canadian Prairies crop regions Tuesday, except for light rain showers in the Deep South and Southeast. Temperatures will be cool for the season in the Midwest, while western, northern and southern areas experience above-normal values. This combination will favor row crop maturation and early harvest in the southern Midwest and Delta, and will allow for continued maturation of crops in northern areas. Meanwhile, heavy rain from former Hurricane Odile in Baja California will cause more flooding in northwestern Mexico, with light rain moving into the Desert Southwest. » More DTN Weather Commentary

Posted at 2:03PM
Mon Sep 15, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN