Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Jul 349'2 -5'4
Sep 355'4 -6'2
Dec 366'2 -6'4
Mar 377'2 -6'6
May 398'4 -6'6
Jul 404'4 -7'0
 
S - SOYBEANS - CBOT
  Last Chg
Jul 925'0 4'4
Aug 920'0 3'0
Sep 919'6 2'6
Nov 907'0 1'6
Jan 927'0 1'4
Mar 917'0 0'6
 
W - WHEAT - CBOT
  Last Chg
Jul 488'4 -5'6
Sep 527'4 -8'2
Dec 497'2 -9'0
Mar 524'0 -9'4
May 535'4 -9'2
Jul 539'0 -8'0
 
LC - LIVE CATTLE - CME
  Last Chg
Jun 152.575 0.675
Aug 151.400 0.800
Oct 153.400 0.725
Dec 154.750 0.575
Feb 154.725 0.550
Apr 152.450 0.425
 
LH - LEAN HOGS - CME
  Last Chg
Jun 83.850 0.600
Jul 83.450 0.525
Aug 83.250 0.200
Oct 73.700 -0.150
Dec 69.800 -0.275
Feb 72.000 -0.200
 
@HQ - @HQF0 - UNKNOWN
  Last Chg
Jan
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
May 353'0 5'0
Jun 358'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Jul 546'2 0'4
Sep 557'2 1'0
Dec 568'2 -0'2
 
@S - SOYBEANS - CBOT
  Last Chg
Jul 927'2 0'2
Aug 915'0 -1'2
Sep 906'0 -1'6
 
@W - WHEAT - CBOT
  Last Chg
Jul 489'4 1'6
Sep 494'4 1'6
Dec 508'2 1'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 221.475 1.825
Sep 220.150 1.650
Oct 218.950 1.425
 
SP - S&P 500 INDEX - CME
  Last Chg
Jun 2120.50 16.00
Sep 2115.00 16.00
Dec 2102.90 16.00
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Jun 3500.0000 - 20.0000
Sep 3508.0000
Dec 3488.0000 46.0000
 
YC - MINI CORN - CBOT
  Last Chg
Jul 348'6 -5'4
Sep 392'6 -6'2
Dec 366'0 -6'4

Quote Ticker
  • CORN (Jul 15) 349'2 -5'4 5/27/15   1:30 PM CST
  • CORN (Sep 15) 355'4 -6'2 5/27/15   1:30 PM CST
  • CORN (Dec 15) 366'2 -6'4 5/27/15   1:30 PM CST
  • CORN (Mar 16) 377'2 -6'6 5/27/15   1:30 PM CST
  • CORN (May 16) 398'4 -6'6 5/27/15   1:30 PM CST
  • CORN (Jul 16) 404'4 -7'0 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 4'4 5/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 920'0 3'0 5/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 2'6 5/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'0 1'6 5/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 927'0 1'4 5/27/15   1:30 PM CST
  • SOYBEANS (Mar 16) 917'0 0'6 5/27/15   1:30 PM CST
  • WHEAT (Jul 15) 488'4 -5'6 5/27/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -8'2 5/27/15   1:30 PM CST
  • WHEAT (Dec 15) 497'2 -9'0 5/27/15   1:30 PM CST
  • WHEAT (Mar 16) 524'0 -9'4 5/27/15   1:30 PM CST
  • WHEAT (May 16) 535'4 -9'2 5/27/15   1:30 PM CST
  • WHEAT (Jul 16) 539'0 -8'0 5/27/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.575 0.675 5/27/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.400 0.800 5/27/15   1:17 PM CST
  • LIVE CATTLE (Oct 15) 153.400 0.725 5/27/15   1:17 PM CST
  • LIVE CATTLE (Dec 15) 154.750 0.575 5/27/15   1:17 PM CST
  • LIVE CATTLE (Feb 16) 154.725 0.550 5/27/15   1:17 PM CST
  • LIVE CATTLE (Apr 16) 152.450 0.425 5/27/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 83.850 0.600 5/27/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 83.450 0.525 5/27/15   1:17 PM CST
  • LEAN HOGS (Aug 15) 83.250 0.200 5/27/15   1:17 PM CST
  • LEAN HOGS (Oct 15) 73.700 -0.150 5/27/15   1:17 PM CST
  • LEAN HOGS (Dec 15) 69.800 -0.275 5/27/15   1:17 PM CST
  • LEAN HOGS (Feb 16) 72.000 -0.200 5/27/15   1:17 PM CST
  • NATIONAL CORN INDEX (May 15) 353'0 5'0 5/27/15   1:36 PM CST
  • NATIONAL CORN INDEX (Jun 15) 358'0 5'0 5/27/15   1:36 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 546'2 0'4 5/28/15   2:30 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 557'2 1'0 5/28/15   2:26 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'2 -0'2 5/28/15   2:27 AM CST
  • SOYBEANS (Jul 15) 927'2 0'2 5/28/15   2:34 AM CST
  • SOYBEANS (Aug 15) 915'0 -1'2 5/28/15   2:32 AM CST
  • SOYBEANS (Sep 15) 906'0 -1'6 5/28/15   2:12 AM CST
  • WHEAT (Jul 15) 489'4 1'6 5/28/15   2:37 AM CST
  • WHEAT (Sep 15) 494'4 1'6 5/28/15   2:35 AM CST
  • WHEAT (Dec 15) 508'2 1'4 5/28/15   2:25 AM CST
  • FEEDER CATTLE (Aug 15) 221.475 1.825 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Sep 15) 220.150 1.650 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Oct 15) 218.950 1.425 5/27/15   1:17 PM CST
  • S&P 500 INDEX (Jun 15) 2120.50 16.00 5/27/15   3:27 PM CST
  • S&P 500 INDEX (Sep 15) 2115.00 16.00 5/27/15   3:27 PM CST
  • S&P 500 INDEX (Dec 15) 2102.90 16.00 5/27/15   3:27 PM CST
  • STOXX EUROPE 50 INDEX (Jun 15) 3500.0000 - 20.0000 5/28/15   2:25 AM CST
  • STOXX EUROPE 50 INDEX (Sep 15) 3508.0000     CST
  • STOXX EUROPE 50 INDEX (Dec 15) 3488.0000 46.0000 5/27/15   11:30 AM CST
  • MINI CORN (Jul 15) 348'6 -5'4 5/27/15   2:00 PM CST
  • MINI CORN (Sep 15) 392'6 -6'2 5/27/15   2:00 PM CST
  • MINI CORN (Dec 15) 366'0 -6'4 5/27/15   2:00 PM CST


DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
57/83 58/68 47/65 43/67
Feels
Like

L/H (°F)
57/83 58/68 43/65 39/67
Dew Pt
(°F)
54 53 40 38
Humidity
(%)
45 72 44 44
Wind Spd
(mph)
12 9 9 9
Precip
(%)
65 80 - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.70
None None
Evap
(in./day)
0.25 0.12 0.17 0.17
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.6100 1.0200
WMT 75.190000 0.290000
XOM 85.110000 -0.240000
TWX 85.220000 0.900000



Indexes
Index Last Chg
NYSE Composite 11143 05/27/2015   3:09 PM CST 78

 - Mouse over for last update

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:49
As reported at MINNEAPOLIS-CRYSTAL, MN at 2:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Thursday

Friday

Saturday
Hi: 83°F
Lo: 57°F
Precip:
65%
Hi: 68°F
Lo: 58°F
Precip:
80%
Hi: 65°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM
Wed May 27, 2015 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 05/27
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN