Quote Ticker
	CORN (Jul 21) 659'2 5'6 CORN (Sep 21) 572'0 4'4 CORN (Dec 21) 543'6 6'0 CORN (Mar 22) 549'4 6'4 CORN (May 22) 552'6 6'2 CORN (Jul 22) 551'0 6'0 SOYBEANS (Jul 21) 1574'4 -13'2 SOYBEANS (Aug 21) 1521'0 -4'2 SOYBEANS (Sep 21) 1438'6 -1'2 SOYBEANS (Nov 21) 1399'0 2'4 SOYBEANS (Jan 22) 1399'2 3'0 SOYBEANS (Mar 22) 1372'2 5'0 WHEAT (Jul 21) 697'6 -1'6 WHEAT (Sep 21) 698'6 -0'4 WHEAT (Dec 21) 701'6 -0'2 WHEAT (Mar 22) 706'4 0'2 WHEAT (May 22) 701'4 3'0 WHEAT (Jul 22) 671'6 7'4 LIVE CATTLE (Jun 21) 116.800 1.400 LIVE CATTLE (Aug 21) 119.800 1.300 LIVE CATTLE (Oct 21) 124.425 1.125 LIVE CATTLE (Dec 21) 128.300 0.925 LIVE CATTLE (Feb 22) 131.150 0.775 LIVE CATTLE (Apr 22) 132.500 0.525 LEAN HOGS (Jun 21) 111.125 2.000 LEAN HOGS (Jul 21) 111.800 2.550 LEAN HOGS (Aug 21) 108.075 2.425 LEAN HOGS (Oct 21) 90.825 1.725 LEAN HOGS (Dec 21) 83.450 1.125 LEAN HOGS (Feb 22) 84.950 1.100 NATIONAL CORN INDEX (May 21) 683'0 5'0 NATIONAL CORN INDEX (Jun 21) 688'0 5'0 HARD RED SPRING WHEAT (Jul 21) 713'6 -1'0 HARD RED SPRING WHEAT (Sep 21) 720'2 -0'2 HARD RED SPRING WHEAT (Dec 21) 726'0 -0'4 SOYBEANS (Jul 21) 1574'4 -13'2 SOYBEANS (Aug 21) 1521'0 -4'2 SOYBEANS (Sep 21) 1438'6 -1'2 WHEAT (Jul 21) 697'6 -1'6 WHEAT (Sep 21) 698'6 -0'4 WHEAT (Dec 21) 701'6 -0'2 FEEDER CATTLE (May 21) 137.125 - 0.725 FEEDER CATTLE (Aug 21) 151.800 - 0.825 FEEDER CATTLE (Sep 21) 153.400 - 0.700 S&P 500 INDEX (Jun 21) 4123.10 - 34.70 S&P 500 INDEX (Sep 21) 4113.20 - 34.70 S&P 500 INDEX (Dec 21) 4103.70 - 34.60 MINI CORN (Jul 21) 660'0 5'6 MINI CORN (Sep 21) 571'2 4'4 MINI CORN (Dec 21) 543'1 6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 05:36P Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 04:58P Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 05:37P Mar 22 543'0 555'2 543'0 549'4 6'4 549'2s 04:58P May 22 548'0 557'6 548'0 552'6 6'2 552'4s 04:45P Jul 22 545'4 556'4 545'4 551'0 6'0 551'4s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:31P Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 04:58P Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 05:01P Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 05:15P May 22 705'4 714'0 697'0 701'4 3'0 702'2s 01:26P Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Dec 21 127.500 128.750 127.500 128.300 0.925 128.375s 01:05P Feb 22 131.025 131.650 130.975 131.150 0.775 131.350s 01:05P Apr 22 132.000 133.050 132.000 132.500 0.525 132.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Oct 21 88.725 90.825 88.725 90.825 1.725 90.725s 01:05P Dec 21 82.250 83.525 82.250 83.450 1.125 83.425s 01:05P Feb 22 83.600 84.950 83.600 84.950 1.100 84.825s 01:05P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 21 683'0 5'0 683'0s 01:42P Jun 21 688'0 5'0 688'0s 01:42P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 714'6 726'2 710'0 713'6 -1'0 714'0s 05:17P Sep 21 721'0 732'2 716'2 720'2 -0'2 720'6s 04:58P Dec 21 728'2 737'6 722'4 726'0 -0'4 726'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:31P Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.975 138.725 136.325 137.125 - 0.725 137.200s 01:05P Aug 21 152.500 153.375 150.700 151.800 - 0.825 151.925s 02:37P Sep 21 154.175 154.825 152.500 153.400 - 0.700 153.525s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4123.10 - 34.70 4123.10s 03:01P Sep 21 4113.20 - 34.70 4113.20s 03:01P Dec 21 4103.70 - 34.60 4103.70s 03:01P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 669'4 652'4 660'0 5'6 658'2s 04:45P Sep 21 570'4 577'0 570'3 571'2 4'4 571'0s 04:45P Dec 21 536'7 549'0 536'7 543'1 6'0 543'2s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Appeals Filed in Mo. River Floods Case
	RFID Ear Tag Federal Lawsuit Dismissed
	NCGA Ending Soil Health Partnership
	USDA Weekly Crop Progress Report
	Renewable Diesel to Launch in Hugoton
	Dairy Groups Question Canada Over USMCA
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Tue 5/18 Wed 5/19 Thu 5/20 Fri 5/21 Sat 5/22 Weather Condition Weather Rain Rain Rain Rain Rain Temp L/H (°F) 57/70 62/84 66/85 68/85 69/89 Feels Like L/H (°F) 57/70 62/84 66/85 68/85 69/89 Dew Point (°F) 50 54 56 57 56 Humidity (%) 49 45 49 46 40 Wind Speed (mph) 4 3 7 5 5 Precip (%) 25 62 80 80 30 Precip Amt (in.) Rain 0.02 Rain 0.12 Rain 0.65 Rain 0.09 Rain 0.08 Evap (in./day) 0.12 0.15 0.2 0.19 0.22
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/18 05:58
	DTN Midday Grain Comments 05/18 10:46
	DTN Closing Grain Comments 05/18 13:47
	DTN National HRS Index 05/17
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/18 09:26
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 18
	USDA Daily Market Rates 05/18 06:15

	My Market Watch
	Click Here to Customize Commodities @C1N 659'2 5'6 @S1N 1574'4 -13'2 @W1N 697'6 -1'6 @O1N 356'6 -4'0 Stocks MSFT 243.080000 - 2.100000 WMT 141.910000 XOM 60.430000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 53% Dew Pt: 52oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:38 As reported at Jim Block, MN at 5:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 57°F Precip: 25% High: 84°F Low: 62°F Precip: 62% High: 85°F Low: 66°F Precip: 80% High: 85°F Low: 68°F Precip: 80% High: 89°F Low: 69°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	South-Central Rain Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary Posted at 5:47AM Mon May 17, 2021 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:38
	DTN Midday Livestock Comments 05/18 11:44
	DTN Closing Livestock Comment 05/18 16:13
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:05
	Family Business Matters 04/27 05:00

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA