Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 358'0 2'0
May 371'4 4'0
Jul 380'0 2'4
Sep 388'6 4'2
Dec 392'6 1'6
Mar 404'4 1'4
 
S - SOYBEANS - CBOT
  Last Chg
Mar 924'0 -5'4
May 934'0 -6'0
Jul 960'0 12'0
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 916'0 1'4
 
W - WHEAT - CBOT
  Last Chg
Mar 480'0 -4'0
May 503'4 4'4
Jul 509'0 -2'4
Sep 527'4s 10'6
Dec 550'0 -4'4
Mar 581'6s 9'2
 
LC - LIVE CATTLE - CME
  Last Chg
Feb 88.400 0.725
Apr 91.200 0.400
Jun 88.750 0.300
Aug 87.575 0.050
Oct 90.400 0.100
Dec 91.100 0.100
 
LH - LEAN HOGS - CME
  Last Chg
Feb 67.700 0.125
Apr 68.775 0.000
May 74.850 0.150
Jun 77.600 0.000
Jul 77.200 0.000
Aug 75.775 0.000
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Feb
Mar
Apr 507.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Feb 301'0s 8'0
Mar 303'0s 8'0
Apr 305'0s 8'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Mar 503'4 -8'2
May 516'2 -7'0
Jul 528'4 -6'0
 
@S - SOYBEANS - CBOT
  Last Chg
Mar 923'6 -5'6
May 934'4 -5'4
Jul 943'0 -5'0
 
@W - WHEAT - CBOT
  Last Chg
Mar 478'6 -5'2
May 493'6 -5'2
Jul 506'0 -5'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Mar 100.000 0.775
Apr 100.700 0.675
May 101.850 0.450
 
SP - S&P 500 - CME
  Last Chg
Mar 1060.00 4.10
Jun 1062.20 11.10
Sep
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Mar 2377.00 - 8.00
Jun 2342.00 0.00
Sep 2333.00 18.00
 
YC - MINI CORN - CBOT
  Last Chg
Mar 357'4 1'4
May 370'2 2'6
Jul 380'2 2'6

Quote Ticker

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Obama:GOP, Dems Together Can Help Jobs ...
NATO Warns Afghans on Offensive ...
GOP, Nelson Block Obama Labor Nominee ...
Defiant Iran Accelerates Nuke Program ...
China Releases 1st Pollution Census ...
NKorea Sends Nuke Envoy to China ...
Ala. Senator Releases Nominee Holds ...
Stocks Surge on Greece Debt Hopes ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 78% Dew Pt: 16oF
Barom: 30.20 Wind Dir: NNE
Cond: Haze Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:32
As reported at CRYSTAL, MN at 10:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3580 20 10:16A02/09/2010   10:16:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9240 - 54 10:15A02/09/2010   10:15:00AM CST
WHEAT ( Mar 10 ) CBOT
4800 - 40 10:04A02/09/2010   10:04:00AM CST
OATS ( Mar 10 ) CBOT
2314 4 9:41A02/09/2010   9:41:00AM CST
Stocks
MICROSOFT CORP NASDAQ
27.82 0.10 10:11A02/09/2010   10:11:00AM CST
WAL-MART STORES NYSE
53.13 0.20 10:11A02/09/2010   10:11:00AM CST
EXXON MOBIL COR NYSE
64.62 0.26 10:11A02/09/2010   10:11:00AM CST
TIME WARNER INC NYSE
27.14 0.22 10:11A02/09/2010   10:11:00AM CST
 - Mouse over for last update

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 78% Dew Pt: 16oF
Barom: 30.20 Wind Dir: NNE
Cond: Haze Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:32
As reported at CRYSTAL, MN at 10:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday
Wednesday
Thursday
Hi: 21oF
Lo: 11oF		 Hi: 19oF
Lo: 3oF		 Hi: 22oF
Lo: 1oF
View complete Local Weather
 
DTN Weather Summary
Snow Across Eastern Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary
Posted at 5:49AM
Tue Feb 9, 2010 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3580 20 10:16A02/09/2010   10:16:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9240 - 54 10:15A02/09/2010   10:15:00AM CST
WHEAT ( Mar 10 ) CBOT
4800 - 40 10:04A02/09/2010   10:04:00AM CST
OATS ( Mar 10 ) CBOT
2314 4 9:41A02/09/2010   9:41:00AM CST
Stocks
MICROSOFT CORP NASDAQ
27.83 0.11 10:11A02/09/2010   10:11:00AM CST
WAL-MART STORES NYSE
53.18 0.25 10:13A02/09/2010   10:13:00AM CST
EXXON MOBIL COR NYSE
64.76 0.41 10:13A02/09/2010   10:13:00AM CST
TIME WARNER INC NYSE
27.15 0.23 10:13A02/09/2010   10:13:00AM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN