Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 20) 414'2 -2'0 10/23/20   2:45 AM CST
  • CORN (Mar 21) 417'0 -1'2 10/23/20   2:45 AM CST
  • CORN (May 21) 418'2 -1'4 10/23/20   2:45 AM CST
  • CORN (Jul 21) 417'6 -1'4 10/23/20   2:43 AM CST
  • CORN (Sep 21) 399'2 -1'0 10/23/20   2:37 AM CST
  • CORN (Dec 21) 395'2 -1'2 10/23/20   2:44 AM CST
  • SOYBEANS (Nov 20) 1066'6 -7'0 10/23/20   2:45 AM CST
  • SOYBEANS (Jan 21) 1065'6 -6'4 10/23/20   2:45 AM CST
  • SOYBEANS (Mar 21) 1052'2 -6'4 10/23/20   2:45 AM CST
  • SOYBEANS (May 21) 1049'0 -6'0 10/23/20   2:43 AM CST
  • SOYBEANS (Jul 21) 1049'6 -6'0 10/23/20   2:42 AM CST
  • SOYBEANS (Aug 21) 1044'4 0'0 10/22/20   1:18 PM CST
  • WHEAT (Dec 20) 621'0 -1'6 10/23/20   2:45 AM CST
  • WHEAT (Mar 21) 621'6 -2'0 10/23/20   2:42 AM CST
  • WHEAT (May 21) 620'4 -2'2 10/23/20   2:38 AM CST
  • WHEAT (Jul 21) 611'2 -1'6 10/23/20   2:37 AM CST
  • WHEAT (Sep 21) 614'0 -1'4 10/23/20   2:37 AM CST
  • WHEAT (Dec 21) 619'0 -2'4 10/23/20   2:42 AM CST
  • LIVE CATTLE (Oct 20) 103.175 - 0.325 10/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.350 - 1.100 10/22/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.625 - 1.300 10/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 109.600 - 1.000 10/22/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 104.025 - 0.625 10/22/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 103.250 - 0.400 10/22/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.200 -3.000 10/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.950 -1.600 10/22/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.825 -1.100 10/22/20   1:04 PM CST
  • LEAN HOGS (May 21) 74.500 -0.525 10/22/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 78.550 -0.925 10/22/20   1:03 PM CST
  • LEAN HOGS (Jul 21) 78.650 -0.675 10/22/20   1:03 PM CST
  • NATIONAL CORN INDEX (Oct 20) 402'0 3'0 10/22/20   1:50 PM CST
  • NATIONAL CORN INDEX (Nov 20) 407'0 3'0 10/22/20   1:50 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 574'6 0'2 10/23/20   2:38 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 582'0 -0'6 10/23/20   1:58 AM CST
  • HARD RED SPRING WHEAT (May 21) 588'2 0'4 10/22/20   11:37 PM CST
  • SOYBEANS (Nov 20) 1066'6 -7'0 10/23/20   2:45 AM CST
  • SOYBEANS (Jan 21) 1065'6 -6'4 10/23/20   2:45 AM CST
  • SOYBEANS (Mar 21) 1052'2 -6'4 10/23/20   2:45 AM CST
  • WHEAT (Dec 20) 621'0 -1'6 10/23/20   2:45 AM CST
  • WHEAT (Mar 21) 621'6 -2'0 10/23/20   2:42 AM CST
  • WHEAT (May 21) 620'4 -2'2 10/23/20   2:38 AM CST
  • FEEDER CATTLE (Oct 20) 133.800 - 0.575 10/22/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.550 - 0.725 10/22/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.800 - 0.875 10/22/20   1:04 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 16.70 10/22/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3439.40 16.70 10/22/20   3:16 PM CST
  • S&P 500 INDEX (Jun 21) 3428.00 16.20 10/22/20   3:16 PM CST
  • MINI CORN (Dec 20) 414'3 -1'7 10/23/20   2:44 AM CST
  • MINI CORN (Mar 21) 418'4 0'2 10/23/20   2:18 AM CST
  • MINI CORN (May 21) 420'0 0'2 10/22/20   7:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'0 414'2 -2'0 416'2 02:46A Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 417'0 -1'2 418'2 02:46A Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'0 418'2 -1'4 419'6 02:46A Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'4 417'6 -1'4 419'2 02:46A Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 399'2 -1'0 400'2 02:46A Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 395'0 395'2 -1'2 396'4 02:45A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1066'2 1066'6 -7'0 1073'6 02:46A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1065'0 1065'6 -6'4 1072'2 02:46A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1051'4 1052'2 -6'4 1058'6 02:46A Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1048'2 1049'0 -6'0 1055'0 02:46A Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1048'6 1049'6 -6'0 1055'6 02:46A Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 02:46A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'4 619'4 621'0 -1'6 622'6 02:46A Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 620'2 621'6 -2'0 623'6 02:46A Chart for @W1H Options for @W1H
May 21 622'6 625'0 619'4 620'4 -2'2 622'6 02:46A Chart for @W1K Options for @W1K
Jul 21 612'0 614'0 609'4 611'2 -1'6 613'0 02:46A Chart for @W1N Options for @W1N
Sep 21 614'2 615'6 612'2 614'0 -1'4 615'4 02:46A Chart for @W1U Options for @W1U
Dec 21 619'6 621'4 618'2 619'0 -2'4 621'4 02:46A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G Options for @LE1G
Apr 21 110.975 111.125 109.500 109.600 - 1.000 109.875s 10/22 Chart for @LE1J Options for @LE1J
Jun 21 105.025 105.025 103.875 104.025 - 0.625 104.250s 10/22 Chart for @LE1M Options for @LE1M
Aug 21 104.000 104.000 103.025 103.250 - 0.400 103.550s 10/22 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 Chart for @HE1J Options for @HE1J
May 21 75.150 75.150 74.200 74.500 -0.525 74.500s 10/22 Chart for @HE1K Options for @HE1K
Jun 21 79.625 79.700 78.450 78.550 -0.925 78.675s 10/22 Chart for @HE1M Options for @HE1M
Jul 21 79.625 79.625 78.550 78.650 -0.675 78.875s 10/22 Chart for @HE1N Options for @HE1N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 20 402'0 3'0 402'0s 10/22 Chart for @IC0V Options for @IC0V
Nov 20 407'0 3'0 407'0s 10/22 Chart for @IC0X Options for @IC0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 573'0 576'0 572'4 574'6 0'2 574'4 02:46A Chart for @MW0Z Options for @MW0Z
Mar 21 581'2 584'0 580'4 582'0 -0'6 582'6 02:46A Chart for @MW1H Options for @MW1H
May 21 585'0 588'2 585'0 588'2 0'4 587'6 02:42A Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1066'2 1066'6 -7'0 1073'6 02:46A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1065'0 1065'6 -6'4 1072'2 02:46A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1051'4 1052'2 -6'4 1058'6 02:46A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'4 619'4 621'0 -1'6 622'6 02:46A Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 620'2 621'6 -2'0 623'6 02:46A Chart for @W1H Options for @W1H
May 21 622'6 625'0 619'4 620'4 -2'2 622'6 02:46A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 10/22 Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 10/22 Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 10/22 Chart for @GF1F Options for @GF1F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 16.70 3449.20s 10/22 Chart for SP0Z Options for SP0Z
Mar 21 3439.40 16.70 3439.40s 10/22 Chart for SP1H Options for SP1H
Jun 21 3428.00 16.20 3428.00s 10/22 Chart for SP1M Options for SP1M
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'3 421'4 414'1 414'3 -1'7 416'2 02:45A Chart for @YC0Z Options for @YC0Z
Mar 21 417'5 422'0 413'0 418'4 0'2 418'2 02:45A Chart for @YC1H Options for @YC1H
May 21 420'0 423'0 420'0 420'0 0'2 419'6 02:37A Chart for @YC1K Options for @YC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Snow Showers Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Snow Showers Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
26/38 18/33 25/35 18/32 16/32
Feels
Like

L/H (°F)
26/38 18/33 25/35 10/26 8/25
Dew Point
(°F)
22 12 16 13 13
Humidity
(%)
59 53 60 57 60
Wind
Speed

(mph)
3 0 0 5 7
Precip
(%)
60 - 40 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None S: 1-2
L: 0.29
None None
Evap
(in./day)
0.04 0.02 0.02 0.04 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN National HRS Index 10/22
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/21 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 22
USDA Daily Market Rates 10/22 12:52

My Market Watch
Click Here to Customize
Commodities
@C0Z 414'2 -2'0
@S0X 1066'6 -7'0
@W0Z 621'0 -1'6
@O0Z 302'4 -1'0
Stocks
MSFT 214.890000 0.090000
WMT 143.550000
XOM 34.860000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 87% Dew Pt: 30oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:39 Sunset: 6:14
As reported at Jim Block, MN at 2:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 26°F
Precip: 60%
High: 33°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 40%
High: 32°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Livestock News
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
CME Feeder Cattle Index 10/22
Cattle on Feed Report Preview 10/22 11:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:10
Family Business Matters 09/08 11:38

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN