Market, News and Weather updates brought to you courtesy of
INSOUTH Bank
   

Quote Ticker
  • CORN (Sep 16) 333'4 1'0 7/27/16   1:17 AM CST
  • CORN (Dec 16) 340'4 1'0 7/27/16   1:19 AM CST
  • CORN (Mar 17) 350'0 1'0 7/27/16   1:14 AM CST
  • CORN (May 17) 356'2 1'6 7/26/16   9:43 PM CST
  • CORN (Jul 17) 360'2 0'6 7/27/16   1:17 AM CST
  • CORN (Sep 17) 363'6 0'2 7/26/16   7:19 PM CST
  • SOYBEANS (Aug 16) 997'0 3'4 7/27/16   1:17 AM CST
  • SOYBEANS (Sep 16) 986'4 1'4 7/27/16   1:05 AM CST
  • SOYBEANS (Nov 16) 977'0 3'2 7/27/16   1:19 AM CST
  • SOYBEANS (Jan 17) 977'4 3'0 7/27/16   1:17 AM CST
  • SOYBEANS (Mar 17) 968'0 4'6 7/27/16   1:17 AM CST
  • SOYBEANS (May 17) 962'4 3'4 7/27/16   1:01 AM CST
  • WHEAT (Sep 16) 416'4 1'4 7/27/16   1:19 AM CST
  • WHEAT (Dec 16) 443'6 1'6 7/27/16   1:14 AM CST
  • WHEAT (Mar 17) 470'6 1'4 7/27/16   1:04 AM CST
  • WHEAT (May 17) 483'4 1'2 7/27/16   12:51 AM CST
  • WHEAT (Jul 17) 491'0 1'6 7/26/16   10:52 PM CST
  • WHEAT (Sep 17) 503'2 -13'0 7/26/16   1:16 PM CST
  • LIVE CATTLE (Aug 16) 113.725 0.925 7/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.425 1.500 7/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.200 1.150 7/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 112.925 0.875 7/26/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 111.550 0.775 7/26/16   1:03 PM CST
  • LIVE CATTLE (Jun 17) 105.025 0.525 7/26/16   1:03 PM CST
  • LEAN HOGS (Aug 16) 74.500 -1.075 7/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.550 -0.725 7/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.450 -0.550 7/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 62.925 -0.650 7/26/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.525 -0.550 7/26/16   1:01 PM CST
  • LEAN HOGS (May 17) 72.550 -0.200 7/26/16   1:00 PM CST
  • NATIONAL CORN INDEX (Jul 16) 313'0 -1'0 7/26/16   1:47 PM CST
  • NATIONAL CORN INDEX (Aug 16) 318'0 -1'0 7/26/16   1:47 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 490'0 3'4 7/27/16   1:10 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 505'6 3'2 7/27/16   1:04 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 521'4 3'0 7/26/16   11:58 PM CST
  • SOYBEANS (Aug 16) 997'0 3'4 7/27/16   1:17 AM CST
  • SOYBEANS (Sep 16) 986'4 1'4 7/27/16   1:05 AM CST
  • SOYBEANS (Nov 16) 977'0 3'2 7/27/16   1:19 AM CST
  • WHEAT (Sep 16) 416'4 1'4 7/27/16   1:19 AM CST
  • WHEAT (Dec 16) 443'6 1'6 7/27/16   1:14 AM CST
  • WHEAT (Mar 17) 470'6 1'4 7/27/16   1:04 AM CST
  • FEEDER CATTLE (Aug 16) 142.350 0.750 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.900 0.700 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.025 0.925 7/26/16   1:04 PM CST
  • S&P 500 INDEX (Sep 16) 2163.00 1.10 7/26/16   3:18 PM CST
  • S&P 500 INDEX (Dec 16) 2157.20 1.10 7/26/16   3:18 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 1.10 7/26/16   3:18 PM CST
  • MINI CORN (Sep 16) 333'7 1'3 7/26/16   9:53 PM CST
  • MINI CORN (Dec 16) 340'0 0'4 7/27/16   12:50 AM CST
  • MINI CORN (Mar 17) 349'0 -2'0 7/26/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'4 1'0 332'4 01:20A Chart for @C6U Options for @C6U
Dec 16 339'4 341'6 338'6 340'4 1'0 339'4 01:20A Chart for @C6Z Options for @C6Z
Mar 17 349'0 350'6 348'2 350'0 1'0 349'0 01:20A Chart for @C7H Options for @C7H
May 17 354'0 356'2 354'0 356'2 1'6 354'4 01:20A Chart for @C7K Options for @C7K
Jul 17 359'0 361'2 359'0 360'2 0'6 359'4 01:20A Chart for @C7N Options for @C7N
Sep 17 363'6 363'6 363'6 363'6 0'2 363'4 01:20A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 997'0 3'4 993'4 01:20A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 986'4 1'4 985'0 01:20A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 977'0 3'2 973'6 01:20A Chart for @S6X Options for @S6X
Jan 17 975'0 984'0 972'4 977'4 3'0 974'4 01:20A Chart for @S7F Options for @S7F
Mar 17 964'6 973'6 963'6 968'0 4'6 963'2 01:20A Chart for @S7H Options for @S7H
May 17 959'0 970'6 959'0 962'4 3'4 959'0 01:20A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'2 415'2 416'4 1'4 415'0 01:20A Chart for @W6U Options for @W6U
Dec 16 443'6 444'2 442'0 443'6 1'6 442'0 01:20A Chart for @W6Z Options for @W6Z
Mar 17 469'4 470'6 469'4 470'6 1'4 469'2 01:20A Chart for @W7H Options for @W7H
May 17 482'0 484'0 482'0 483'4 1'2 482'2 01:20A Chart for @W7K Options for @W7K
Jul 17 489'6 491'0 489'4 491'0 1'6 489'2 01:20A Chart for @W7N Options for @W7N
Sep 17 509'6 509'6 503'2 503'2 -13'0 501'4s 01:20A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 07/26 Chart for @LE6V Options for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 07/26 Chart for @LE6Z Options for @LE6Z
Feb 17 112.300 113.350 111.800 112.925 0.875 113.175s 07/26 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.875 110.500 111.550 0.775 111.725s 07/26 Chart for @LE7J Options for @LE7J
Jun 17 104.825 105.325 104.200 105.025 0.525 105.125s 07/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 07/26 Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 07/26 Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 07/26 Chart for @HE6Z Options for @HE6Z
Feb 17 63.625 63.725 62.575 62.925 -0.650 63.100s 07/26 Chart for @HE7G Options for @HE7G
Apr 17 67.625 68.100 67.075 67.525 -0.550 67.475s 07/26 Chart for @HE7J Options for @HE7J
May 17 72.550 72.550 72.550 72.550 -0.200 72.550s 07/26 Chart for @HE7K Options for @HE7K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 16 313'0 -1'0 313'0s 07/26 Chart for @IC6N Options for @IC6N
Aug 16 318'0 -1'0 318'0s 07/26 Chart for @IC6Q Options for @IC6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 490'0 486'4 490'0 3'4 486'4 01:20A Chart for @MW6U Options for @MW6U
Dec 16 503'2 506'0 503'2 505'6 3'2 502'4 01:20A Chart for @MW6Z Options for @MW6Z
Mar 17 519'4 521'4 519'4 521'4 3'0 518'4 01:20A Chart for @MW7H Options for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 997'0 3'4 993'4 01:20A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 986'4 1'4 985'0 01:20A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 977'0 3'2 973'6 01:20A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'2 415'2 416'4 1'4 415'0 01:20A Chart for @W6U Options for @W6U
Dec 16 443'6 444'2 442'0 443'6 1'6 442'0 01:20A Chart for @W6Z Options for @W6Z
Mar 17 469'4 470'6 469'4 470'6 1'4 469'2 01:20A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 07/26 Chart for @GF6Q Options for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 07/26 Chart for @GF6U Options for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 07/26 Chart for @GF6V Options for @GF6V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2161.50 2167.50 2154.00 2163.00 1.10 2163.30s 07/26 Chart for SP6U Options for SP6U
Dec 16 2158.30 2149.50 2157.20 1.10 2155.60s 07/26 Chart for SP6Z Options for SP6Z
Mar 17 2151.70 2142.90 2067.80 1.10 2149.00s 07/26 Chart for SP7H Options for SP7H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'0 334'6 332'0 333'7 1'3 332'4 01:21A Chart for @YC6U Options for @YC6U
Dec 16 339'0 341'2 339'0 340'0 0'4 339'4 01:20A Chart for @YC6Z Options for @YC6Z
Mar 17 351'0 351'4 348'1 349'0 -2'0 349'0s 01:20A Chart for @YC7H Options for @YC7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 04:54
7/26/2016 Wheat Fades Tuesday
 04:18
7/22/2016 Crop Weather Outlook
 01:27
7/26/2016 Beans Rally Tuesday
 03:10
7/26/2016 Less-Stressful Forecast Tuesday

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/79 62/79 59/79 60/81 63/85
Feels
Like

L/H (°F)
69/79 62/79 59/79 60/81 63/86
Dew Point
(°F)
64 59 53 58 63
Humidity
(%)
64 59 46 54 60
Wind
Speed

(mph)
5 8 7 5 7
Precip
(%)
57 67 - 30 22
Precip
Amt
(in.)
Rain
0.73
Rain
0.07
None Rain
0.07
Rain
0.07
Evap
(in./day)
0.13 0.17 0.18 0.15 0.16
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN National HRS Index 07/26
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 26
USDA Daily Market Rates 07/26 06:47

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 1'0
@S6Q 997'0 3'4
@W6U 416'4 1'4
@O6U 199'6 -4'0
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000



Indexes
Index Last Chg
NYSE Composite 10773 07/26/2016   3:09 PM CST 21

 - Mouse over for last update

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 71% Dew Pt: 67oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:46
As reported at MINNEAPOLIS-CRYSTAL, MN at 1:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 69°F
Precip: 57%
High: 79°F
Low: 62°F
Precip: 67%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday is expected in areas of the Plains, the Midwest, the Delta and other areas of the South. Moderate precipitation and moderate temperatures will be beneficial for crops. » More DTN Weather Commentary

Posted at 2:31PM Tue Jul 26, 2016 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Livestock News
DTN Cattle Close/Trends 07/26 15:45
DTN Early Word Opening Livestock 07/26 08:38
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/26 15:19
CME Feeder Cattle Index 07/26
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:00
Family Business Matters 06/09 06:30

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN