Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 379'0 5'6
Mar 393'2 7'0
May 394'0 10'0
Jul 408'4 6'2
Sep 417'4 10'4
Dec 406'6 9'2
 
S - SOYBEANS - CBOT
  Last Chg
Jan 1038'0 17'4
Mar 1026'0 16'0
May 1043'2 16'2
Jul 1024'0 16'0
Aug 1051'0 15'2
Sep 1018'6 13'0
 
W - WHEAT - CBOT
  Last Chg
Dec 547'4 9'4
Mar 551'0 -1'4
May 521'2 12'0
Jul 567'4 11'0
Sep 570'0 11'0
Dec 581'4 10'6
 
LC - LIVE CATTLE - CME
  Last Chg
Dec 170.000 - 0.250
Feb 171.425 - 0.400
Apr 170.400 0.100
Jun 162.025
Aug 157.950
Oct 159.250
 
LH - LEAN HOGS - CME
  Last Chg
Dec 90.450 -0.325
Feb 91.000
Apr 92.300 -0.450
May 94.500 0.300
Jun 97.750 -0.250
Jul 96.550 -0.375
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Nov 1094.0
Dec
Jan 1523.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Nov 348'0 8'0
Dec 353'0 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Dec 588'0 3'4
Mar 596'0 4'4
May 605'2 5'2
 
@S - SOYBEANS - CBOT
  Last Chg
Jan 1037'2 16'6
Mar 1044'0 16'0
May 1050'2 15'6
 
@W - WHEAT - CBOT
  Last Chg
Dec 551'6 4'4
Mar 557'6 5'2
May 565'0 5'6
 
FC - FEEDER CATTLE - CME
  Last Chg
Jan 235.300 - 0.275
Mar 233.725
Apr 233.925
 
SP - S&P 500 INDEX - CME
  Last Chg
Dec 2064.80 12.70
Mar 2065.00 20.00
Jun 1860.40
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Dec 3066.0000 64.0000
Mar
Jun 2919.0000 - 8.0000
 
YC - MINI CORN - CBOT
  Last Chg
Dec 371'4 -1'6
Mar 387'6 1'4
May 402'4 10'0

Quote Ticker
  • CORN (Dec 14) 379'0 5'6 11/21/14   9:38 AM CST
  • CORN (Mar 15) 393'2 7'0 11/21/14   9:54 AM CST
  • CORN (May 15) 394'0 10'0 11/20/14   1:30 PM CST
  • CORN (Jul 15) 408'4 6'2 11/21/14   9:29 AM CST
  • CORN (Sep 15) 417'4 10'4 11/20/14   1:30 PM CST
  • CORN (Dec 15) 406'6 9'2 11/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1038'0 17'4 11/21/14   9:48 AM CST
  • SOYBEANS (Mar 15) 1026'0 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 16'2 11/20/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1024'0 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 15'2 11/20/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1018'6 13'0 11/20/14   1:30 PM CST
  • WHEAT (Dec 14) 547'4 9'4 11/20/14   1:30 PM CST
  • WHEAT (Mar 15) 551'0 -1'4 11/21/14   8:30 AM CST
  • WHEAT (May 15) 521'2 12'0 11/20/14   1:30 PM CST
  • WHEAT (Jul 15) 567'4 11'0 11/20/14   1:30 PM CST
  • WHEAT (Sep 15) 570'0 11'0 11/20/14   1:30 PM CST
  • WHEAT (Dec 15) 581'4 10'6 11/20/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.000 - 0.250 11/21/14   9:41 AM CST
  • LIVE CATTLE (Feb 15) 171.425 - 0.400 11/21/14   9:39 AM CST
  • LIVE CATTLE (Apr 15) 170.400 0.100 11/21/14   9:05 AM CST
  • LIVE CATTLE (Jun 15) 162.025     CST
  • LIVE CATTLE (Aug 15) 157.950     CST
  • LIVE CATTLE (Oct 15) 159.250     CST
  • LEAN HOGS (Dec 14) 90.450 -0.325 11/21/14   9:57 AM CST
  • LEAN HOGS (Feb 15) 91.000     CST
  • LEAN HOGS (Apr 15) 92.300 -0.450 11/21/14   9:30 AM CST
  • LEAN HOGS (May 15) 94.500 0.300 11/20/14   1:08 PM CST
  • LEAN HOGS (Jun 15) 97.750 -0.250 11/21/14   9:38 AM CST
  • LEAN HOGS (Jul 15) 96.550 -0.375 11/21/14   9:36 AM CST
  • HDD - MINNEAPOLIS (Nov 14) 1094.0     CST
  • HDD - MINNEAPOLIS (Dec 14)     CST
  • HDD - MINNEAPOLIS (Jan 15) 1523.0 11/20/14   3:40 PM CST
  • NATIONAL CORN INDEX (Nov 14) 348'0 8'0 11/20/14   1:40 PM CST
  • NATIONAL CORN INDEX (Dec 14) 353'0 8'0 11/20/14   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 588'0 3'4 11/21/14   9:56 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 596'0 4'4 11/21/14   9:57 AM CST
  • HARD RED SPRING WHEAT (May 15) 605'2 5'2 11/21/14   9:43 AM CST
  • SOYBEANS (Jan 15) 1037'2 16'6 11/21/14   9:58 AM CST
  • SOYBEANS (Mar 15) 1044'0 16'0 11/21/14   9:57 AM CST
  • SOYBEANS (May 15) 1050'2 15'6 11/21/14   9:58 AM CST
  • WHEAT (Dec 14) 551'6 4'4 11/21/14   9:57 AM CST
  • WHEAT (Mar 15) 557'6 5'2 11/21/14   9:58 AM CST
  • WHEAT (May 15) 565'0 5'6 11/21/14   9:51 AM CST
  • FEEDER CATTLE (Jan 15) 235.300 - 0.275 11/21/14   9:17 AM CST
  • FEEDER CATTLE (Mar 15) 233.725     CST
  • FEEDER CATTLE (Apr 15) 233.925     CST
  • S&P 500 INDEX (Dec 14) 2064.80 12.70 11/21/14   9:58 AM CST
  • S&P 500 INDEX (Mar 15) 2065.00 20.00 11/21/14   8:30 AM CST
  • S&P 500 INDEX (Jun 15) 1860.40     CST
  • STOXX EUROPE 50 INDEX (Dec 14) 3066.0000 64.0000 11/21/14   9:52 AM CST
  • STOXX EUROPE 50 INDEX (Mar 15)     CST
  • STOXX EUROPE 50 INDEX (Jun 15) 2919.0000 - 8.0000 11/20/14   11:35 AM CST
  • MINI CORN (Dec 14) 371'4 -1'6 11/21/14   8:30 AM CST
  • MINI CORN (Mar 15) 387'6 1'4 11/21/14   8:45 AM CST
  • MINI CORN (May 15) 402'4 10'0 11/20/14   2:00 PM CST


DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Partly Cloudy Freezing Rain Rain Snow
Weather Partly Cloudy Freezing Rain Rain Snow
Temp
L/H (°F)
-1/31 29/40 34/43 24/36
Feels
Like

L/H (°F)
-3/22 20/35 27/38 12/27
Dew Pt
(°F)
12 28 31 21
Humidity
(%)
60 76 74 66
Wind Spd
(mph)
12 7 7 15
Precip
(%)
- 20 47 80
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
S: 1/4-1
L: 0.06
Evap
(in./day)
0.04 0.03 0.04 0.05
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4Z 379'0 5'6
S5F 1038'0 17'4
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.5000 -0.2000
WMT 85.0500 0.4700
XOM 96.617400 0.797400
TWX 80.1400 -0.4500



Indexes
Index Last Chg
NYSE Composite 11051 11/21/2014   9:33 AM CST 113

 - Mouse over for last update

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 70% Dew Pt: 7oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 4:39
As reported at MINNEAPOLIS-CRYSTAL, MN at 9:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday
Hi: 31°F
Lo: -1°F
Precip:
0%
Hi: 40°F
Lo: 29°F
Precip:
20%
Hi: 43°F
Lo: 34°F
Precip:
47%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM
Fri Nov 21, 2014 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 11/20
Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN