Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
W - WHEAT - CBOT
  Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
Jul 594'6s -6'2
 
LC - LIVE CATTLE - CME
  Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
 
LH - LEAN HOGS - CME
  Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Nov 856.0s 0.0
Dec 1354.0s 0.0
Jan 1481.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Jul 311'6s -11'0
Aug 334'2s -11'0
Sep 334'2s -11'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Jul 618'0s -8'6
Sep 622'4s -11'0
Dec 632'2s -13'6
 
@S - SOYBEANS - CBOT
  Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
@W - WHEAT - CBOT
  Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
SP - S&P 500 - CME
  Last Chg
Sep 893.30s - 25.90
Dec 889.00s - 26.00
Mar 884.80s - 26.30
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Sep 2064.00 - 60.00
Dec 2043.00 - 40.00
Mar 2046.00 - 54.00
 
YC - MINI CORN - CBOT
  Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6

Quote Ticker

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
US Soldier Captured in Afghanistan ...
US Marines Launch Afghan Offensive ...
Bombs Kill Pakistan Police, Workers ...
North Korea Test-Fires 4 Missiles ...
Iran Reformists: Regime Illegitimate ...
Honduran Coup Leader Blames Chavez ...
Russia Pres. Hopeful for Obama Summit ...
Jobless Data Sends Stocks Reeling ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 49% Dew Pt: 58oF
Barom: 30.00 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:03
As reported at CRYSTAL, MN at 7:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 49% Dew Pt: 58oF
Barom: 30.00 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:03
As reported at CRYSTAL, MN at 7:00 PM
 
Local Radar
Hopkins, MN
Radar