Quote Ticker
	CORN (May 24) 443'2 0'2 CORN (Jul 24) 452'6 0'2 CORN (Sep 24) 461'2 0'2 CORN (Dec 24) 475'0 0'2 CORN (Mar 25) 487'4 0'4 CORN (May 25) 494'2 -0'2 SOYBEANS (May 24) 1167'6 0'2 SOYBEANS (Jul 24) 1181'6 -0'2 SOYBEANS (Aug 24) 1184'0 0'2 SOYBEANS (Sep 24) 1170'2 -0'4 SOYBEANS (Nov 24) 1173'0 -1'0 SOYBEANS (Jan 25) 1183'6 -0'6 WHEAT (May 24) 581'2 -3'6 WHEAT (Jul 24) 599'2 -3'4 WHEAT (Sep 24) 617'0 -2'6 WHEAT (Dec 24) 639'2 -3'2 WHEAT (Mar 25) 657'0 -3'2 WHEAT (May 25) 668'4 -0'6 LIVE CATTLE (Apr 24) 183.250 - 0.475 LIVE CATTLE (Jun 24) 177.200 - 0.900 LIVE CATTLE (Aug 24) 175.450 - 0.900 LIVE CATTLE (Oct 24) 179.375 - 0.575 LIVE CATTLE (Dec 24) 183.875 - 0.125 LIVE CATTLE (Feb 25) 187.525 0.325 LEAN HOGS (May 24) 98.375 1.875 LEAN HOGS (Jun 24) 107.775 2.450 LEAN HOGS (Jul 24) 109.700 2.275 LEAN HOGS (Aug 24) 106.975 2.125 LEAN HOGS (Oct 24) 87.825 1.425 LEAN HOGS (Dec 24) 78.550 1.375 NATIONAL CORN INDEX (Apr 24) 444'0 3'0 NATIONAL CORN INDEX (May 24) 449'0 3'0 HARD RED SPRING WHEAT (May 24) 665'0 -1'4 HARD RED SPRING WHEAT (Jul 24) 671'6 -0'4 HARD RED SPRING WHEAT (Sep 24) 681'2 0'0 SOYBEANS (May 24) 1167'6 0'2 SOYBEANS (Jul 24) 1181'6 -0'2 SOYBEANS (Aug 24) 1184'0 0'2 WHEAT (May 24) 581'2 -3'6 WHEAT (Jul 24) 599'2 -3'4 WHEAT (Sep 24) 617'0 -2'6 FEEDER CATTLE (Apr 24) 243.600 0.850 FEEDER CATTLE (May 24) 246.000 0.875 FEEDER CATTLE (Aug 24) 259.300 0.925 MINI CORN (May 24) 443'1 0'1 MINI CORN (Jul 24) 452'6 0'2 MINI CORN (Sep 24) 460'6 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'0 441'6 443'2 0'2 443'0 08:25A Jul 24 452'2 453'6 451'2 452'6 0'2 452'4 08:25A Sep 24 461'0 462'2 460'0 461'2 0'2 461'0 08:25A Dec 24 474'6 476'0 474'0 475'0 0'2 474'6 08:25A Mar 25 486'6 488'2 486'4 487'4 0'4 487'0 08:23A May 25 494'0 495'4 493'6 494'2 -0'2 494'4 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1167'6 0'2 1167'4 08:25A Jul 24 1181'0 1186'0 1179'2 1181'6 -0'2 1182'0 08:24A Aug 24 1182'2 1187'4 1181'0 1184'0 0'2 1183'6 08:13A Sep 24 1169'4 1174'0 1167'4 1170'2 -0'4 1170'6 08:16A Nov 24 1173'2 1176'6 1170'2 1173'0 -1'0 1174'0 08:25A Jan 25 1183'0 1186'6 1181'4 1183'6 -0'6 1184'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 584'4 578'6 581'2 -3'6 585'0 08:25A Jul 24 600'6 602'4 596'2 599'2 -3'4 602'6 08:24A Sep 24 617'2 619'2 613'0 617'0 -2'6 619'6 08:21A Dec 24 641'0 642'0 635'2 639'2 -3'2 642'4 08:00A Mar 25 657'4 659'6 653'0 657'0 -3'2 660'2 08:00A May 25 667'2 668'4 662'4 668'4 -0'6 669'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 08:21A Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 08:25A Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 08:23A Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 08:24A Dec 24 184.075 185.175 182.500 183.875 - 0.125 183.950s 08:25A Feb 25 187.125 188.500 186.175 187.525 0.325 187.575s 08:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.050 98.975 96.800 98.375 1.875 98.575s 08:25A Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 08:25A Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 08:20A Aug 24 105.000 107.550 105.000 106.975 2.125 107.100s 08:14A Oct 24 86.425 88.375 86.375 87.825 1.425 88.050s 08:15A Dec 24 77.150 78.975 77.075 78.550 1.375 78.750s 08:12A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 444'0 3'0 444'0s 04/23 May 24 449'0 3'0 449'0s 04/23 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 665'4 667'0 661'0 665'0 -1'4 666'4 08:21A Jul 24 665'6 674'4 665'6 671'6 -0'4 672'2 08:24A Sep 24 674'0 682'2 674'0 681'2 0'0 681'2 08:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1167'6 0'2 1167'4 08:25A Jul 24 1181'0 1186'0 1179'2 1181'6 -0'2 1182'0 08:24A Aug 24 1182'2 1187'4 1181'0 1184'0 0'2 1183'6 08:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 584'4 578'6 581'2 -3'6 585'0 08:25A Jul 24 600'6 602'4 596'2 599'2 -3'4 602'6 08:24A Sep 24 617'2 619'2 613'0 617'0 -2'6 619'6 08:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 08:25A May 24 245.225 246.975 244.375 246.000 0.875 246.050s 08:24A Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 08:25A @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'1 443'6 441'5 443'1 0'1 443'0 08:16A Jul 24 452'1 453'6 451'3 452'6 0'2 452'4 08:17A Sep 24 461'1 461'1 460'4 460'6 -0'2 461'0 07:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Dairy Cow Bird Flu Investigation
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Grain News
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/23 10:48
	DTN Closing Grain Comments 04/23 13:59
	DTN National HRS Index 04/23
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
	USDA Daily Market Rates 04/24

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Clear Clear Thunder Storms Rain Thunder Storms Temp L/H (°F) 36/61 44/67 49/57 56/64 49/58 Feels Like L/H (°F) 31/61 39/67 43/57 56/64 44/58 Dew Point (°F) 26 29 39 49 46 Humidity (%) 36 32 66 66 76 Wind Speed (mph) 7 15 19 14 13 Precip (%) - - 70 70 70 Precip Amt (in.) None None Rain 0.63 Rain 0.29 Rain 0.90 Evap (in./day) 0.17 0.24 0.13 0.13 0.09
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C4K 443'2 0'2 @S4K 1167'6 0'2 @W4K 581'2 -3'6 @O4K 366'2 -1'0 Stocks MSFT 407.5700 6.6100 WMT 59.0900 -1.0500 XOM 121.0300 0.4700 TWX

	Indexes
	Index Last Chg NYSE Composite 17792 190
	- Mouse over for last update

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 57% Dew Pt: 25oF Barom: 30.33 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:12 Sunset: 8:09 As reported at Jim Block, MN at 8:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 36°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 57°F Low: 49°F Precip: 70% High: 64°F Low: 56°F Precip: 70% High: 58°F Low: 49°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers for Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Apr 24, 2024 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] Avoiding SAF Flight Cancellation Monday, March 18, 2024 5:24PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 08:15
	DTN Early Word Livestock Comments 04/24 06:09
	DTN Midday Livestock Comments 04/23 11:42
	DTN Closing Livestock Comment 04/23 15:57
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 08:10
	Family Business Matters 04/22 10:47

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA