Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • CORN (Mar 23) 572'4 3'0 1/21/22   1:18 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1402'2 -10'6 1/21/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1345'4 -7'4 1/21/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1315'2 -4'0 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • WHEAT (Jul 22) 773'2 -7'0 1/21/22   1:19 PM CST
  • WHEAT (Sep 22) 774'4 -5'2 1/21/22   1:19 PM CST
  • WHEAT (Dec 22) 780'0 -4'4 1/21/22   1:18 PM CST
  • WHEAT (Mar 23) 782'0 -4'0 1/21/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.750 - 0.900 1/21/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 141.400 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.075 - 0.250 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.000 0.875 1/21/22   1:00 PM CST
  • LEAN HOGS (Jun 22) 104.925 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 104.900 0.600 1/21/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.550 0.400 1/21/22   1:04 PM CST
  • NATIONAL CORN INDEX (Jan 22) 616'0 5'0 1/21/22   1:45 PM CST
  • NATIONAL CORN INDEX (Feb 22) 621'0 5'0 1/21/22   1:45 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 929'4 -8'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 925'0 -9'0 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 916'6 -7'6 1/21/22   1:31 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • WHEAT (Jul 22) 773'2 -7'0 1/21/22   1:19 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST
  • MINI CORN (Mar 22) 617'2 5'2 1/21/22   1:15 PM CST
  • MINI CORN (May 22) 615'0 3'2 1/21/22   1:15 PM CST
  • MINI CORN (Jul 22) 609'6 2'0 1/21/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 03:38P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:36P Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 03:51P Chart for @W2Z Options for @W2Z
Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01:20P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:44P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 03:42P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:30P Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 102.500 103.650 102.300 103.550 0.400 103.525s 01:05P Chart for @HE2Q Options for @HE2Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 616'0 5'0 616'0s 01:45P Chart for @IC2F Options for @IC2F
Feb 22 621'0 5'0 621'0s 01:45P Chart for @IC2G Options for @IC2G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 947'0 929'4 929'4 -8'6 936'0s 01:31P Chart for @MW2H Options for @MW2H
May 22 939'6 942'0 925'0 925'0 -9'0 931'4s 03:21P Chart for @MW2K Options for @MW2K
Jul 22 928'6 929'2 916'6 916'6 -7'6 924'0s 01:31P Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 03:18P Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:54P Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P Chart for @GF2J Options for @GF2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 608'0 618'3 604'3 617'2 5'2 616'2s 04:39P Chart for @YC2H Options for @YC2H
May 22 605'7 615'0 604'2 615'0 3'2 614'0s 03:09P Chart for @YC2K Options for @YC2K
Jul 22 601'0 610'3 601'0 609'6 2'0 608'4s 03:27P Chart for @YC2N Options for @YC2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Weather
Condition
Snow Snow Snow Partly Cloudy Clear
Weather Snow Snow Snow Partly Cloudy Clear
Temp
L/H (°F)
7/24 -5/15 1/22 -12/1 -21/10
Feels
Like

L/H (°F)
-8/13 -16/4 -14/13 -28/-13 -36/-4
Dew Point
(°F)
8 -1 5 -14 -12
Humidity
(%)
65 66 65 62 61
Wind
Speed

(mph)
7 6 12 7 8
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
S: 1-2
L: 0.10
S: 1-2
L: 0.10
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.02 0.02 0.03 0.01 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN National HRS Index 01/20
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/21 07:33
FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
USDA Daily Market Rates 01/21 06:06

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 0oF
Humid: 70% Dew Pt: 7oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:41 Sunset: 5:07
As reported at Jim Block, MN at 7:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 24°F
Low: 7°F
Precip: 80%
High: 15°F
Low: -5°F
Precip: 80%
High: 22°F
Low: 1°F
Precip: 80%
High: 1°F
Low: -12°F
Precip: 0%
High: 10°F
Low: -21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Livestock News
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:10
Family Business Matters 12/30 05:00

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN