Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 367'0s -9'4
Mar 381'0s -9'2
May 391'0s -9'0
Jul 399'4s -9'0
Sep 407'6s -7'6
Dec 417'4s -6'4
 
S - SOYBEANS - CBOT
  Last Chg
Nov 948'0s -19'0
Jan 955'0s -17'0
Mar 960'2s -16'4
May 961'2s -14'6
Jul 964'6s -15'2
Aug 963'6s -14'6
 
W - WHEAT - CBOT
  Last Chg
Dec 497'2s -15'0
Mar 517'2s -15'0
May 530'4s -14'6
Jul 541'6s -14'4
Sep 558'6s -13'4
Dec 576'4s -13'4
 
LC - LIVE CATTLE - CME
  Last Chg
Dec 85.000s - 1.350
Feb 86.275s - 0.950
Apr 89.000s - 0.725
Jun 85.850s - 0.550
Aug 85.750s - 0.400
Oct 88.650s - 0.300
 
LH - LEAN HOGS - CME
  Last Chg
Dec 55.700s - 0.900
Feb 62.850s - 0.625
Apr 67.400s - 0.150
May 72.400s 0.400
Jun 75.925s 0.350
Jul 75.000s 0.400
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Nov 805.0s 0.0
Dec 1295.0s 0.0
Jan 1481.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Nov 329'2s -10'0
Dec 325'2s -10'0
Jan 325'2s -10'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Dec 518'2s -10'2
Mar 533'6s -10'6
May 545'2s -11'2
 
@S - SOYBEANS - CBOT
  Last Chg
Nov 948'0s -19'0
Jan 955'0s -17'0
Mar 960'2s -16'4
 
@W - WHEAT - CBOT
  Last Chg
Dec 497'2s -15'0
Mar 517'2s -15'0
May 530'4s -14'6
 
FC - FEEDER CATTLE - CME
  Last Chg
Nov 94.650s - 0.950
Jan 96.075s - 1.100
Mar 96.500s - 0.800
 
SP - S&P 500 - CME
  Last Chg
Dec 1066.20s 3.00
Mar 1061.30s 3.00
Jun 1057.00s 3.00
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Dec 2436.00 8.00
Mar 2413.00 0.00
Jun 2371.00 0.00
 
YC - MINI CORN - CBOT
  Last Chg
Dec 367'0s -9'4
Mar 381'0s -9'2
May 391'0s -9'0

Quote Ticker

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Lanworth: Estimates Remain Below USDA
Harvesting Equipment Takes a Beating
Letter From the Editor
EPA Says Science Will Guide Process
MBAg by Adam Erwin
Financial Woes Hit Livestock, Ethanol
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot

Headline News
Army: 13 Dead, 30 Wounded at Fort Hood ...
House Dems Push for Health Bill Votes ...
Pakistan Army Enters Final Stronghold ...
Saudi Arabia: Target Was Infiltrators ...
British PM Stands Firm on Afghanistan ...
China Criticizes US Over Pipe Duties ...
G20 Officials Wrestle Over Imbalances ...
Stocks Post Modest Gains on Jobs Report11/06 ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.54 Wind Dir: WSW
Cond: Clear Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 4:53
As reported at CRYSTAL, MN at 3:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3670 - 94 1:40P11/06/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
9480 - 190 1:40P11/06/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
4972 - 150 1:42P11/06/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2540 - 16 1:42P11/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.52 0.05 3:00P11/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
51.25 - 0.03 3:01P11/06/2009   3:01:00PM CST
EXXON MOBIL COR NYSE
72.58 0.08 3:01P11/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
31.01 - 0.12 3:00P11/06/2009   3:00:00PM CST
 - Mouse over for last update

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.54 Wind Dir: WSW
Cond: Clear Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 4:53
As reported at CRYSTAL, MN at 3:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday
Sunday
Monday
Hi: 63oF
Lo: 43oF		 Hi: 57oF
Lo: 38oF		 Hi: 50oF
Lo: 40oF
View complete Local Weather
 
DTN Weather Summary
Chance of Light Rain in Midwest Sunday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary
Posted at 1:31PM
Fri Nov 6, 2009 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ethanol Center
Latest DTN Ethanol Center News

Searchinger, Ag Clashes Not New
Timothy Searchinger is perhaps best known for his controversial February 2008 paper that tried to quantify international indirect land-use changes as they relate to ethanol, but his work for the Environmental Defense Fund for several years before that often put him at odds with U.S. agriculture.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3670 - 94 1:40P11/06/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
9480 - 190 1:40P11/06/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
4972 - 150 1:42P11/06/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2540 - 16 1:42P11/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.52 0.05 3:00P11/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
51.25 - 0.03 3:01P11/06/2009   3:01:00PM CST
EXXON MOBIL COR NYSE
72.58 0.08 3:01P11/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
31.01 - 0.12 3:00P11/06/2009   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN