Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 410'6 -0'4
May 419'0 -0'4
Jul 426'0 -0'2
Sep 423'6 -0'2
Dec 435'2 0'2
Mar 442'0 0'4
 
S - SOYBEANS - CBOT
  Last Chg
Jan 1032'0 -4'4
Mar 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 -4'0
Aug 1052'0 -3'0
Sep 1032'4 -2'0
 
W - WHEAT - CBOT
  Last Chg
Mar 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2
Mar 656'0 -19'4
 
LC - LIVE CATTLE - CME
  Last Chg
Dec 160.750 2.050
Feb 160.100 1.575
Apr 159.700 1.475
Jun 152.550 2.050
Aug 150.825 2.550
Oct 152.150 2.600
 
LH - LEAN HOGS - CME
  Last Chg
Feb 81.950 0.025
Apr 83.150 -0.025
May 94.500 -0.275
Jun 90.450 -0.450
Jul 89.450 -0.525
Aug 88.500 -0.550
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Dec 1414.0 4.0
Jan 1569.0 - 3.0
Feb 1290.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Dec 385'0 0'0
Jan 390'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Mar 643'0 -5'2
May 650'0 -4'0
Jul 658'0 -2'6
 
@S - SOYBEANS - CBOT
  Last Chg
Jan 1030'0 -0'4
Mar 1038'0 -0'4
May 1045'6 -0'2
 
@W - WHEAT - CBOT
  Last Chg
Mar 621'2 -11'0
May 623'6 -11'2
Jul 623'0 -11'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Jan 220.000 3.075
Mar 218.025 4.200
Apr 217.975 3.900
 
SP - S&P 500 INDEX - CME
  Last Chg
Mar 2066.70 7.20
Jun 2035.90 7.40
Sep 1984.50 7.40
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Mar 2980.0000
Jun
 
YC - MINI CORN - CBOT
  Last Chg
Mar 409'0 -0'4
May 402'4 -0'4
Jul 426'0 -0'2

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 423'6 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • CORN (Mar 16) 442'0 0'4 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1045'6 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -3'0 12/19/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1032'4 -2'0 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 652'4 -19'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -19'4 12/19/14   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -19'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 16) 656'0 -19'4 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.700 1.475 12/19/14   2:05 PM CST
  • LIVE CATTLE (Jun 15) 152.550 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Aug 15) 150.825 2.550 12/19/14   2:05 PM CST
  • LIVE CATTLE (Oct 15) 152.150 2.600 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 94.500 -0.275 12/19/14   2:05 PM CST
  • LEAN HOGS (Jun 15) 90.450 -0.450 12/19/14   2:05 PM CST
  • LEAN HOGS (Jul 15) 89.450 -0.525 12/19/14   2:05 PM CST
  • LEAN HOGS (Aug 15) 88.500 -0.550 12/19/14   2:05 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1414.0 4.0 12/19/14   3:40 PM CST
  • HDD - MINNEAPOLIS (Jan 15) 1569.0 - 3.0 12/19/14   3:40 PM CST
  • HDD - MINNEAPOLIS (Feb 15) 1290.0 12/19/14   3:40 PM CST
  • NATIONAL CORN INDEX (Dec 14) 385'0 0'0 12/19/14   1:50 PM CST
  • NATIONAL CORN INDEX (Jan 15) 390'0 0'0 12/19/14   1:50 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'0 -5'2 12/22/14   12:58 AM CST
  • HARD RED SPRING WHEAT (May 15) 650'0 -4'0 12/22/14   12:56 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 658'0 -2'6 12/22/14   12:28 AM CST
  • SOYBEANS (Jan 15) 1030'0 -0'4 12/22/14   1:31 AM CST
  • SOYBEANS (Mar 15) 1038'0 -0'4 12/22/14   1:31 AM CST
  • SOYBEANS (May 15) 1045'6 -0'2 12/22/14   1:31 AM CST
  • WHEAT (Mar 15) 621'2 -11'0 12/22/14   1:32 AM CST
  • WHEAT (May 15) 623'6 -11'2 12/22/14   1:26 AM CST
  • WHEAT (Jul 15) 623'0 -11'2 12/22/14   1:23 AM CST
  • FEEDER CATTLE (Jan 15) 220.000 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 218.025 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 217.975 3.900 12/19/14   2:05 PM CST
  • S&P 500 INDEX (Mar 15) 2066.70 7.20 12/19/14   3:26 PM CST
  • S&P 500 INDEX (Jun 15) 2035.90 7.40 12/19/14   3:26 PM CST
  • S&P 500 INDEX (Sep 15) 1984.50 7.40 12/19/14   3:26 PM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 2980.0000     CST
  • STOXX EUROPE 50 INDEX (Jun 15)     CST
  • MINI CORN (Mar 15) 409'0 -0'4 12/19/14   2:00 PM CST
  • MINI CORN (May 15) 402'4 -0'4 12/19/14   2:00 PM CST
  • MINI CORN (Jul 15) 426'0 -0'2 12/19/14   2:00 PM CST


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Rain/Snow Mix Snow Snow Cloudy
Weather Rain/Snow Mix Snow Snow Cloudy
Temp
L/H (°F)
35/39 33/35 27/34 25/27
Feels
Like

L/H (°F)
28/32 25/28 18/26 16/19
Dew Pt
(°F)
33 30 25 21
Humidity
(%)
89 86 76 78
Wind Spd
(mph)
9 9 9 7
Precip
(%)
80 80 65 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.21
S: 3-4
L: 0.37
S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.02 0.02 0.03 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 37oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 4:34
As reported at MINNEAPOLIS-CRYSTAL, MN at 1:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday

Tuesday

Wednesday
Hi: 39°F
Lo: 35°F
Precip:
80%
Hi: 35°F
Lo: 33°F
Precip:
80%
Hi: 34°F
Lo: 27°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM
Fri Dec 19, 2014 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 12/19
Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN