Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
May 381'4 5'4
Jul 390'0 5'6
Sep 397'4 5'6
Dec 407'0 6'0
Mar 416'2 6'2
May 428'4 6'4
 
S - SOYBEANS - CBOT
  Last Chg
May 987'4 16'4
Jul 995'0 16'6
Aug 1027'2 16'6
Sep 965'0 16'2
Nov 955'0 17'4
Jan 960'4 17'6
 
W - WHEAT - CBOT
  Last Chg
May 529'0 16'6
Jul 530'0 15'4
Sep 528'0 15'4
Dec 551'4 14'6
Mar 565'2 14'4
May 572'4 15'6
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 161.800 0.475
Jun 152.050 - 0.100
Aug 149.200 - 0.325
Oct 150.975 - 0.225
Dec 151.575 - 0.150
Feb 150.900 - 0.175
 
LH - LEAN HOGS - CME
  Last Chg
Apr 63.000 0.475
May 69.200 0.475
Jun 76.300 0.450
Jul 77.300 0.200
Aug 78.000 0.300
Oct 70.200 0.975
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Apr 519.0 7.0
Mar 916.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Apr 375'0 2'0
May 380'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
May 587'6 -2'6
Jul 591'6 -2'6
Sep 598'0 -3'6
 
@S - SOYBEANS - CBOT
  Last Chg
May 987'2 -2'4
Jul 992'2 -2'2
Aug 992'0 -2'0
 
@W - WHEAT - CBOT
  Last Chg
May 526'0 -2'4
Jul 526'4 -3'0
Sep 534'6 -3'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Apr 218.575 0.500
May 216.600 - 0.250
Aug 217.950 - 0.350
 
SP - S&P 500 INDEX - CME
  Last Chg
Jun 2053.00 - 7.70
Sep 2077.50 - 7.70
Dec 1970.30 - 7.80
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Jun 3398.0000 - 5.0000
Sep 3320.0000 11.0000
Dec 3373.0000 11.0000
 
YC - MINI CORN - CBOT
  Last Chg
May 394'2 5'4
Jul 390'0 5'6
Sep 397'6 5'6

Quote Ticker
  • CORN (May 15) 381'4 5'4 4/1/15   1:30 PM CST
  • CORN (Jul 15) 390'0 5'6 4/1/15   1:30 PM CST
  • CORN (Sep 15) 397'4 5'6 4/1/15   1:30 PM CST
  • CORN (Dec 15) 407'0 6'0 4/1/15   1:30 PM CST
  • CORN (Mar 16) 416'2 6'2 4/1/15   1:30 PM CST
  • CORN (May 16) 428'4 6'4 4/1/15   1:30 PM CST
  • SOYBEANS (May 15) 987'4 16'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 995'0 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 16'2 4/1/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'0 17'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jan 16) 960'4 17'6 4/1/15   1:30 PM CST
  • WHEAT (May 15) 529'0 16'6 4/1/15   1:30 PM CST
  • WHEAT (Jul 15) 530'0 15'4 4/1/15   1:30 PM CST
  • WHEAT (Sep 15) 528'0 15'4 4/1/15   1:30 PM CST
  • WHEAT (Dec 15) 551'4 14'6 4/1/15   1:30 PM CST
  • WHEAT (Mar 16) 565'2 14'4 4/1/15   1:30 PM CST
  • WHEAT (May 16) 572'4 15'6 4/1/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.800 0.475 4/1/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.050 - 0.100 4/1/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 149.200 - 0.325 4/1/15   1:16 PM CST
  • LIVE CATTLE (Oct 15) 150.975 - 0.225 4/1/15   1:16 PM CST
  • LIVE CATTLE (Dec 15) 151.575 - 0.150 4/1/15   1:16 PM CST
  • LIVE CATTLE (Feb 16) 150.900 - 0.175 4/1/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 63.000 0.475 4/1/15   1:16 PM CST
  • LEAN HOGS (May 15) 69.200 0.475 4/1/15   1:16 PM CST
  • LEAN HOGS (Jun 15) 76.300 0.450 4/1/15   1:16 PM CST
  • LEAN HOGS (Jul 15) 77.300 0.200 4/1/15   1:16 PM CST
  • LEAN HOGS (Aug 15) 78.000 0.300 4/1/15   1:16 PM CST
  • LEAN HOGS (Oct 15) 70.200 0.975 4/1/15   1:16 PM CST
  • HDD - MINNEAPOLIS (Apr 15) 519.0 7.0 4/1/15   7:07 PM CST
  • HDD - MINNEAPOLIS (Mar 15) 916.0 4/1/15   3:28 PM CST
  • NATIONAL CORN INDEX (Apr 15) 375'0 2'0 4/1/15   1:45 PM CST
  • NATIONAL CORN INDEX (May 15) 380'0     CST
  • HARD RED SPRING WHEAT (May 15) 587'6 -2'6 4/2/15   1:54 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 591'6 -2'6 4/2/15   1:54 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 598'0 -3'6 4/1/15   11:48 PM CST
  • SOYBEANS (May 15) 987'2 -2'4 4/2/15   2:34 AM CST
  • SOYBEANS (Jul 15) 992'2 -2'2 4/2/15   2:34 AM CST
  • SOYBEANS (Aug 15) 992'0 -2'0 4/2/15   2:26 AM CST
  • WHEAT (May 15) 526'0 -2'4 4/2/15   2:35 AM CST
  • WHEAT (Jul 15) 526'4 -3'0 4/2/15   2:35 AM CST
  • WHEAT (Sep 15) 534'6 -3'2 4/2/15   2:34 AM CST
  • FEEDER CATTLE (Apr 15) 218.575 0.500 4/1/15   1:16 PM CST
  • FEEDER CATTLE (May 15) 216.600 - 0.250 4/1/15   1:16 PM CST
  • FEEDER CATTLE (Aug 15) 217.950 - 0.350 4/1/15   1:16 PM CST
  • S&P 500 INDEX (Jun 15) 2053.00 - 7.70 4/1/15   3:22 PM CST
  • S&P 500 INDEX (Sep 15) 2077.50 - 7.70 4/1/15   3:22 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 - 7.80 4/1/15   3:22 PM CST
  • STOXX EUROPE 50 INDEX (Jun 15) 3398.0000 - 5.0000 4/2/15   2:15 AM CST
  • STOXX EUROPE 50 INDEX (Sep 15) 3320.0000 11.0000 4/1/15   11:43 AM CST
  • STOXX EUROPE 50 INDEX (Dec 15) 3373.0000 11.0000 4/1/15   11:43 AM CST
  • MINI CORN (May 15) 394'2 5'4 4/1/15   2:00 PM CST
  • MINI CORN (Jul 15) 390'0 5'6 4/1/15   2:00 PM CST
  • MINI CORN (Sep 15) 397'6 5'6 4/1/15   2:00 PM CST


DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Rain Partly Cloudy Clear Snow Showers
Weather Rain Partly Cloudy Clear Snow Showers
Temp
L/H (°F)
43/61 27/45 30/53 32/48
Feels
Like

L/H (°F)
36/61 18/39 24/53 27/43
Dew Pt
(°F)
32 15 21 25
Humidity
(%)
32 33 40 44
Wind Spd
(mph)
17 10 9 10
Precip
(%)
71 - - 20
Precip
Amt
(in.)
Rain
0.02
None None S: <1/4
L: 0.05
Evap
(in./day)
0.21 0.11 0.12 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN National HRS Index 04/01
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000



Indexes
Index Last Chg
NYSE Composite 10892 04/01/2015   3:09 PM CST - 8

 - Mouse over for last update

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 7:42
As reported at MINNEAPOLIS-CRYSTAL, MN at 2:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Thursday

Friday

Saturday
Hi: 61°F
Lo: 43°F
Precip:
71%
Hi: 45°F
Lo: 27°F
Precip:
0%
Hi: 53°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM
Wed Apr 1, 2015 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury:Farm Family Business ...

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN