Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Sep 17) 350'6 1'6 8/22/17   12:01 AM CST
  • CORN (Dec 17) 365'0 2'0 8/22/17   12:19 AM CST
  • CORN (Mar 18) 377'4 2'2 8/22/17   12:08 AM CST
  • CORN (May 18) 383'4 2'0 8/21/17   11:57 PM CST
  • CORN (Jul 18) 389'4 2'0 8/21/17   11:57 PM CST
  • CORN (Sep 18) 393'6 0'6 8/21/17   9:59 PM CST
  • SOYBEANS (Sep 17) 937'0 4'4 8/22/17   12:09 AM CST
  • SOYBEANS (Nov 17) 941'0 4'6 8/22/17   12:18 AM CST
  • SOYBEANS (Jan 18) 949'0 4'4 8/22/17   12:08 AM CST
  • SOYBEANS (Mar 18) 956'0 3'0 8/21/17   11:34 PM CST
  • SOYBEANS (May 18) 963'6 3'0 8/21/17   11:34 PM CST
  • SOYBEANS (Jul 18) 972'0 4'2 8/21/17   11:56 PM CST
  • WHEAT (Sep 17) 413'0 3'4 8/22/17   12:11 AM CST
  • WHEAT (Dec 17) 440'2 3'2 8/22/17   12:07 AM CST
  • WHEAT (Mar 18) 463'2 3'0 8/21/17   11:53 PM CST
  • WHEAT (May 18) 477'4 3'0 8/21/17   10:47 PM CST
  • WHEAT (Jul 18) 491'0 2'6 8/21/17   11:47 PM CST
  • WHEAT (Sep 18) 506'0 2'0 8/21/17   11:22 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 110.225 - 0.200 8/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 110.675 - 0.450 8/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.525 - 0.225 8/21/17   1:02 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.500 -1.375 8/21/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.050 -1.150 8/21/17   1:04 PM CST
  • LEAN HOGS (May 18) 73.725 -0.500 8/21/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 76.750 -0.875 8/21/17   1:03 PM CST
  • NATIONAL CORN INDEX (Aug 17) 321'0 -2'0 8/21/17   1:49 PM CST
  • NATIONAL CORN INDEX (Sep 17) 326'0 -2'0 8/21/17   1:49 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 661'6 6'6 8/21/17   11:31 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 676'0 7'0 8/22/17   12:02 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 675'4 6'0 8/21/17   11:29 PM CST
  • SOYBEANS (Sep 17) 937'0 4'4 8/22/17   12:09 AM CST
  • SOYBEANS (Nov 17) 941'0 4'6 8/22/17   12:18 AM CST
  • SOYBEANS (Jan 18) 949'0 4'4 8/22/17   12:08 AM CST
  • WHEAT (Sep 17) 413'0 3'4 8/22/17   12:11 AM CST
  • WHEAT (Dec 17) 440'2 3'2 8/22/17   12:07 AM CST
  • WHEAT (Mar 18) 463'2 3'0 8/21/17   11:53 PM CST
  • FEEDER CATTLE (Aug 17) 139.575 - 0.700 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.025 - 0.875 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.500 - 0.425 8/21/17   1:04 PM CST
  • S&P 500 INDEX (Sep 17) 2428.00 1.20 8/21/17   3:16 PM CST
  • S&P 500 INDEX (Dec 17) 2438.50 1.10 8/21/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2450.10 1.10 8/21/17   3:16 PM CST
  • MINI CORN (Sep 17) 348'2 -0'6 8/21/17   7:00 PM CST
  • MINI CORN (Dec 17) 364'5 1'5 8/21/17   11:48 PM CST
  • MINI CORN (Mar 18) 374'0 -1'2 8/21/17   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'6 1'6 349'0 12:19A Chart for @C7U Options for @C7U
Dec 17 363'0 365'0 361'6 365'0 2'0 363'0 12:19A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'4 2'2 375'2 12:19A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 383'4 2'0 381'4 12:19A Chart for @C8K Options for @C8K
Jul 18 387'4 389'4 386'4 389'4 2'0 387'4 12:19A Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 12:19A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 937'0 4'4 932'4 12:19A Chart for @S7U Options for @S7U
Nov 17 935'0 941'6 931'2 941'0 4'6 936'2 12:19A Chart for @S7X Options for @S7X
Jan 18 943'6 950'0 939'4 949'0 4'4 944'4 12:19A Chart for @S8F Options for @S8F
Mar 18 952'2 958'2 948'2 956'0 3'0 953'0 12:18A Chart for @S8H Options for @S8H
May 18 959'0 966'0 956'2 963'6 3'0 960'6 12:18A Chart for @S8K Options for @S8K
Jul 18 967'0 972'6 964'0 972'0 4'2 967'6 12:18A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 413'0 3'4 409'4 12:17A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 440'2 3'2 437'0 12:17A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 463'2 3'0 460'2 12:17A Chart for @W8H Options for @W8H
May 18 475'0 477'4 474'2 477'4 3'0 474'4 12:00A Chart for @W8K Options for @W8K
Jul 18 489'2 491'0 487'4 491'0 2'6 488'2 12:17A Chart for @W8N Options for @W8N
Sep 18 505'0 506'2 503'6 506'0 2'0 504'0 12:07A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 08/21 Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Chart for @LE8J Options for @LE8J
Jun 18 105.425 106.125 105.100 105.525 - 0.225 105.600s 08/21 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G Options for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 08/21 Chart for @HE8J Options for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Chart for @HE8K Options for @HE8K
Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 08/21 Chart for @HE8M Options for @HE8M
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 17 321'0 -2'0 321'0s 08/21 Chart for @IC7Q Options for @IC7Q
Sep 17 326'0 -2'0 326'0s 08/21 Chart for @IC7U Options for @IC7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 652'4 661'6 652'2 661'6 6'6 655'0 12:14A Chart for @MW7U Options for @MW7U
Dec 17 669'0 676'0 666'0 676'0 7'0 669'0 12:14A Chart for @MW7Z Options for @MW7Z
Mar 18 669'0 675'4 666'6 675'4 6'0 669'4 12:14A Chart for @MW8H Options for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 937'0 4'4 932'4 12:19A Chart for @S7U Options for @S7U
Nov 17 935'0 941'6 931'2 941'0 4'6 936'2 12:19A Chart for @S7X Options for @S7X
Jan 18 943'6 950'0 939'4 949'0 4'4 944'4 12:19A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 413'0 3'4 409'4 12:17A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 440'2 3'2 437'0 12:17A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 463'2 3'0 460'2 12:17A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V Options for @GF7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2423.50 2429.50 2416.50 2428.00 1.20 2428.00s 08/21 Chart for SP7U Options for SP7U
Dec 17 2426.80 2414.00 2438.50 1.10 2425.90s 08/21 Chart for SP7Z Options for SP7Z
Mar 18 2425.30 2412.50 2450.10 1.10 2424.40s 08/21 Chart for SP8H Options for SP8H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 349'0 348'2 348'2 -0'6 349'0 12:20A Chart for @YC7U Options for @YC7U
Dec 17 363'0 365'1 362'0 364'5 1'5 363'0 12:08A Chart for @YC7Z Options for @YC7Z
Mar 18 374'0 374'0 374'0 374'0 -1'2 375'2 12:20A Chart for @YC8H Options for @YC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:25
8/21/2017 Grains Lower Monday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
56/75 51/74 51/72 54/74 58/73
Feels
Like

L/H (°F)
56/75 51/74 51/72 54/74 58/73
Dew Point
(°F)
52 48 49 51 56
Humidity
(%)
47 49 52 56 68
Wind
Speed

(mph)
13 6 6 12 12
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.59
Evap
(in./day)
0.25 0.19 0.17 0.2 0.16
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 21
USDA Daily Market Rates 08/21 06:47

My Market Watch
Click Here to Customize
Commodities
@C7U 350'6 1'6
@S7U 937'0 4'4
@W7U 413'0 3'4
@O7U 242'2 -1'4
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000



Indexes
Index Last Chg
NASDAQ COMP 6213 08/21/2017   2:59 PM CST - 3
NYSE Composite 11719 08/21/2017   3:09 PM CST 19

 - Mouse over for last update

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:08
As reported at MINNEAPOLIS-CRYSTAL, MN at 12:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Livestock News
DTN Cattle Close/Trends 08/21 15:45
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/21 16:27
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/21 15:30
Family Business Matters 08/18 10:38

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN