Quote Ticker
	CORN (May 18) 381'4 -0'4 CORN (Jul 18) 390'2 -0'6 CORN (Sep 18) 397'6 -0'6 CORN (Dec 18) 407'2 -0'6 CORN (Mar 19) 414'6 -0'6 CORN (May 19) 419'0 -0'4 SOYBEANS (May 18) 1036'6 -0'4 SOYBEANS (Jul 18) 1048'2 -0'6 SOYBEANS (Aug 18) 1050'2 -0'2 SOYBEANS (Sep 18) 1044'6 0'2 SOYBEANS (Nov 18) 1042'6 0'2 SOYBEANS (Jan 19) 1047'6 0'4 WHEAT (May 18) 473'4 -3'2 WHEAT (Jul 18) 487'4 -3'2 WHEAT (Sep 18) 504'4 -4'0 WHEAT (Dec 18) 528'2 -4'0 WHEAT (Mar 19) 547'0 -3'6 WHEAT (May 19) 560'2 1'2 LIVE CATTLE (Apr 18) 117.700 - 1.175 LIVE CATTLE (Jun 18) 102.900 - 2.275 LIVE CATTLE (Aug 18) 102.950 - 2.025 LIVE CATTLE (Oct 18) 107.425 - 1.825 LIVE CATTLE (Dec 18) 111.900 - 1.450 LIVE CATTLE (Feb 19) 113.425 - 1.575 LEAN HOGS (May 18) 70.000 0.300 LEAN HOGS (Jun 18) 78.350 -0.450 LEAN HOGS (Jul 18) 80.825 -0.350 LEAN HOGS (Aug 18) 80.200 -0.525 LEAN HOGS (Oct 18) 68.175 -0.500 LEAN HOGS (Dec 18) 62.225 -0.275 NATIONAL CORN INDEX (Apr 18) 359'0 0'0 NATIONAL CORN INDEX (May 18) 364'0 0'0 HARD RED SPRING WHEAT (May 18) 609'0 -4'2 HARD RED SPRING WHEAT (Jul 18) 617'2 -2'0 HARD RED SPRING WHEAT (Sep 18) 619'6 -4'2 SOYBEANS (May 18) 1036'6 -0'4 SOYBEANS (Jul 18) 1048'2 -0'6 SOYBEANS (Aug 18) 1050'2 -0'2 WHEAT (May 18) 473'4 -3'2 WHEAT (Jul 18) 487'4 -3'2 WHEAT (Sep 18) 504'4 -4'0 FEEDER CATTLE (Apr 18) 137.025 - 1.525 FEEDER CATTLE (May 18) 138.375 - 2.250 FEEDER CATTLE (Aug 18) 143.650 - 2.350 S&P 500 INDEX (Jun 18) 2692.50 - 16.60 S&P 500 INDEX (Sep 18) 2677.70 - 16.40 S&P 500 INDEX (Dec 18) 2683.50 - 16.70 MINI CORN (May 18) 381'3 -0'5 MINI CORN (Jul 18) 391'0 0'0 MINI CORN (Sep 18) 398'2 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:23P Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:21P Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 09:21P Dec 18 407'2 407'2 406'6 407'2 -0'6 408'0 09:20P Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 09:20P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:23P Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:23P Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:23P Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 09:23P Nov 18 1042'4 1043'4 1041'2 1042'6 0'2 1042'4 09:22P Jan 19 1047'0 1048'2 1046'6 1047'6 0'4 1047'2 09:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:21P Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:22P Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:22P Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 09:23P Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 09:21P May 19 560'0 561'6 554'0 560'2 1'2 559'6s 09:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P Aug 18 80.875 80.950 79.575 80.200 -0.525 80.025s 01:05P Oct 18 68.925 68.925 67.550 68.175 -0.500 68.225s 04:09P Dec 18 62.900 62.900 61.750 62.225 -0.275 62.500s 04:09P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 18 359'0 0'0 359'0s 01:47P May 18 364'0 0'0 364'0s 01:47P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 611'0 611'2 609'0 609'0 -4'2 613'2 09:18P Jul 18 617'6 618'0 617'2 617'2 -2'0 619'2 09:18P Sep 18 619'6 619'6 619'6 619'6 -4'2 624'0 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:23P Jul 18 1048'6 1049'2 1046'6 1048'2 -0'6 1049'0 09:23P Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:21P Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:22P Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2701.00 2703.00 2682.00 2692.50 - 16.60 2693.10s 03:18P Sep 18 2702.00 2690.50 2677.70 - 16.40 2698.10s 03:18P Dec 18 2706.20 2694.70 2683.50 - 16.70 2702.00s 03:18P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'0 382'0 381'1 381'3 -0'5 382'0 09:05P Jul 18 391'0 391'0 391'0 391'0 0'0 391'0 09:21P Sep 18 398'6 398'6 398'2 398'2 -0'6 398'4s 09:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:11 4/19/2018 Mixed Trends Thursday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:23 4/19/2018 Brief Plains Rain Chances Thursday Midday Hot Sheet  01:25 4/19/2018 Rowcrops Weak Thursday

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 21/49 29/54 33/60 36/65 42/54 Feels Like L/H (°F) 21/47 29/54 33/60 30/65 38/54 Dew Point (°F) 23 29 35 38 34 Humidity (%) 51 51 53 55 57 Wind Speed (mph) 4 4 6 8 6 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.09 0.1 0.14 0.15 0.11
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/19 05:54
	DTN Midday Grain Comments 04/19 11:31
	DTN Closing Grain Comments 04/19 13:53
	DTN National HRS Index 04/19
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
	USDA Daily Market Rates 04/19 06:47

	My Market Watch
	Click Here to Customize Commodities @C8K 381'4 -0'4 @S8K 1036'6 -0'4 @W8K 473'4 -3'2 @O8K 235'6 1'2 Stocks MSFT 96.110000 -0.330000 WMT 87.890000 0.320000 XOM 79.420000 0.200000 TWX 96.580000 -0.520000

	Indexes
	Index Last Chg NYSE Composite 12671 - 61
	- Mouse over for last update

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 45% Dew Pt: 22oF Barom: 30.46 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 8:05 As reported at MINNEAPOLIS-CRYSTAL, MN at 9:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 21°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 54°F Low: 42°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Southwestern Plains Bryce Anderson (Bio) – DTN Meteorologist The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary Posted at 2:15PM Thu Apr 19, 2018 CDT

	Add Us To Your Favorites
	Follow the steps below to add minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:25
	DTN Early Word Opening Livestock 04/19 05:54
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 16:08
	CME Feeder Cattle Index 04/19
	Cattle on Feed Preview 04/19 15:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 14:50
	Family Business Matters 03/16 08:14

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA