Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Jul 21) 659'2 5'6 5/18/21   1:19 PM CST
  • CORN (Sep 21) 572'0 4'4 5/18/21   1:19 PM CST
  • CORN (Dec 21) 543'6 6'0 5/18/21   1:19 PM CST
  • CORN (Mar 22) 549'4 6'4 5/18/21   1:19 PM CST
  • CORN (May 22) 552'6 6'2 5/18/21   1:19 PM CST
  • CORN (Jul 22) 551'0 6'0 5/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1574'4 -13'2 5/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1521'0 -4'2 5/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1438'6 -1'2 5/18/21   1:18 PM CST
  • SOYBEANS (Nov 21) 1399'0 2'4 5/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1399'2 3'0 5/18/21   1:18 PM CST
  • SOYBEANS (Mar 22) 1372'2 5'0 5/18/21   1:15 PM CST
  • WHEAT (Jul 21) 697'6 -1'6 5/18/21   1:19 PM CST
  • WHEAT (Sep 21) 698'6 -0'4 5/18/21   1:19 PM CST
  • WHEAT (Dec 21) 701'6 -0'2 5/18/21   1:19 PM CST
  • WHEAT (Mar 22) 706'4 0'2 5/18/21   1:19 PM CST
  • WHEAT (May 22) 701'4 3'0 5/18/21   1:18 PM CST
  • WHEAT (Jul 22) 671'6 7'4 5/18/21   1:16 PM CST
  • LIVE CATTLE (Jun 21) 116.800 1.400 5/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.800 1.300 5/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.425 1.125 5/18/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.300 0.925 5/18/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.150 0.775 5/18/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 132.500 0.525 5/18/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 111.125 2.000 5/18/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 111.800 2.550 5/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 108.075 2.425 5/18/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.825 1.725 5/18/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.450 1.125 5/18/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 84.950 1.100 5/18/21   1:04 PM CST
  • NATIONAL CORN INDEX (May 21) 683'0 5'0 5/18/21   1:42 PM CST
  • NATIONAL CORN INDEX (Jun 21) 688'0 5'0 5/18/21   1:42 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 713'6 -1'0 5/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 720'2 -0'2 5/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 726'0 -0'4 5/18/21   1:31 PM CST
  • SOYBEANS (Jul 21) 1574'4 -13'2 5/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1521'0 -4'2 5/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1438'6 -1'2 5/18/21   1:18 PM CST
  • WHEAT (Jul 21) 697'6 -1'6 5/18/21   1:19 PM CST
  • WHEAT (Sep 21) 698'6 -0'4 5/18/21   1:19 PM CST
  • WHEAT (Dec 21) 701'6 -0'2 5/18/21   1:19 PM CST
  • FEEDER CATTLE (May 21) 137.125 - 0.725 5/18/21   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 151.800 - 0.825 5/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.400 - 0.700 5/18/21   1:04 PM CST
  • S&P 500 INDEX (Jun 21) 4123.10 - 34.70 5/18/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4113.20 - 34.70 5/18/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4103.70 - 34.60 5/18/21   3:01 PM CST
  • MINI CORN (Jul 21) 660'0 5'6 5/18/21   1:15 PM CST
  • MINI CORN (Sep 21) 571'2 4'4 5/18/21   1:15 PM CST
  • MINI CORN (Dec 21) 543'1 6'0 5/18/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 05:36P Chart for @C1N Options for @C1N
Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 04:58P Chart for @C1U Options for @C1U
Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 05:37P Chart for @C1Z Options for @C1Z
Mar 22 543'0 555'2 543'0 549'4 6'4 549'2s 04:58P Chart for @C2H Options for @C2H
May 22 548'0 557'6 548'0 552'6 6'2 552'4s 04:45P Chart for @C2K Options for @C2K
Jul 22 545'4 556'4 545'4 551'0 6'0 551'4s 03:58P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:31P Chart for @S1N Options for @S1N
Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 04:58P Chart for @S1X Options for @S1X
Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 05:01P Chart for @S2F Options for @S2F
Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Chart for @W1N Options for @W1N
Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Chart for @W1U Options for @W1U
Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P Chart for @W1Z Options for @W1Z
Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 05:15P Chart for @W2H Options for @W2H
May 22 705'4 714'0 697'0 701'4 3'0 702'2s 01:26P Chart for @W2K Options for @W2K
Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 01:30P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.500 128.750 127.500 128.300 0.925 128.375s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.025 131.650 130.975 131.150 0.775 131.350s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 132.000 133.050 132.000 132.500 0.525 132.650s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.725 90.825 88.725 90.825 1.725 90.725s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 82.250 83.525 82.250 83.450 1.125 83.425s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 83.600 84.950 83.600 84.950 1.100 84.825s 01:05P Chart for @HE2G Options for @HE2G
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 21 683'0 5'0 683'0s 01:42P Chart for @IC1K Options for @IC1K
Jun 21 688'0 5'0 688'0s 01:42P Chart for @IC1M Options for @IC1M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 714'6 726'2 710'0 713'6 -1'0 714'0s 05:17P Chart for @MW1N Options for @MW1N
Sep 21 721'0 732'2 716'2 720'2 -0'2 720'6s 04:58P Chart for @MW1U Options for @MW1U
Dec 21 728'2 737'6 722'4 726'0 -0'4 726'0s 02:37P Chart for @MW1Z Options for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:31P Chart for @S1N Options for @S1N
Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Chart for @W1N Options for @W1N
Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Chart for @W1U Options for @W1U
Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 136.325 137.125 - 0.725 137.200s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.500 153.375 150.700 151.800 - 0.825 151.925s 02:37P Chart for @GF1Q Options for @GF1Q
Sep 21 154.175 154.825 152.500 153.400 - 0.700 153.525s 01:05P Chart for @GF1U Options for @GF1U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4123.10 - 34.70 4123.10s 03:01P Chart for SP1M Options for SP1M
Sep 21 4113.20 - 34.70 4113.20s 03:01P Chart for SP1U Options for SP1U
Dec 21 4103.70 - 34.60 4103.70s 03:01P Chart for SP1Z Options for SP1Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 652'4 660'0 5'6 658'2s 04:45P Chart for @YC1N Options for @YC1N
Sep 21 570'4 577'0 570'3 571'2 4'4 571'0s 04:45P Chart for @YC1U Options for @YC1U
Dec 21 536'7 549'0 536'7 543'1 6'0 543'2s 04:58P Chart for @YC1Z Options for @YC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Appeals Filed in Mo. River Floods Case
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
5/18
Wed
5/19
Thu
5/20
Fri
5/21
Sat
5/22
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
57/70 62/84 66/85 68/85 69/89
Feels
Like

L/H (°F)
57/70 62/84 66/85 68/85 69/89
Dew Point
(°F)
50 54 56 57 56
Humidity
(%)
49 45 49 46 40
Wind
Speed

(mph)
4 3 7 5 5
Precip
(%)
25 62 80 80 30
Precip
Amt
(in.)
Rain
0.02
Rain
0.12
Rain
0.65
Rain
0.09
Rain
0.08
Evap
(in./day)
0.12 0.15 0.2 0.19 0.22
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/18 05:58
DTN Midday Grain Comments 05/18 10:46
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/17
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/18 09:26
FARM MARKET NEWS - CORN REPORT FOR Tue, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 18
USDA Daily Market Rates 05/18 06:15

My Market Watch
Click Here to Customize
Commodities
@C1N 659'2 5'6
@S1N 1574'4 -13'2
@W1N 697'6 -1'6
@O1N 356'6 -4'0
Stocks
MSFT 243.080000 - 2.100000
WMT 141.910000
XOM 60.430000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 53% Dew Pt: 52oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:38
As reported at Jim Block, MN at 5:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 57°F
Precip: 25%
High: 84°F
Low: 62°F
Precip: 62%
High: 85°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
South-Central Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Mon May 17, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


DTN Livestock News
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:38
DTN Midday Livestock Comments 05/18 11:44
DTN Closing Livestock Comment 05/18 16:13
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:05
Family Business Matters 04/27 05:00

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN