Market, News and Weather updates brought to you courtesy of
INSOUTH Bank
   

Quote Ticker
  • CORN (Jul 16) 395'2 10'0 6/28/16   7:44 AM CST
  • CORN (Sep 16) 399'4 10'2 6/28/16   7:44 AM CST
  • CORN (Dec 16) 403'6 9'4 6/28/16   7:44 AM CST
  • CORN (Mar 17) 410'4 9'4 6/28/16   7:44 AM CST
  • CORN (May 17) 414'0 9'0 6/28/16   7:43 AM CST
  • CORN (Jul 17) 417'0 8'4 6/28/16   7:41 AM CST
  • SOYBEANS (Jul 16) 1160'2 27'2 6/28/16   7:44 AM CST
  • SOYBEANS (Aug 16) 1157'0 27'2 6/28/16   7:44 AM CST
  • SOYBEANS (Sep 16) 1141'4 27'4 6/28/16   7:44 AM CST
  • SOYBEANS (Nov 16) 1132'6 28'0 6/28/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1129'6 28'2 6/28/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1089'6 25'0 6/28/16   7:43 AM CST
  • WHEAT (Jul 16) 453'2 6'4 6/28/16   7:44 AM CST
  • WHEAT (Sep 16) 466'0 7'6 6/28/16   7:44 AM CST
  • WHEAT (Dec 16) 485'4 7'4 6/28/16   7:44 AM CST
  • WHEAT (Mar 17) 503'0 7'4 6/28/16   7:43 AM CST
  • WHEAT (May 17) 512'2 6'6 6/28/16   7:14 AM CST
  • WHEAT (Jul 17) 519'4 6'6 6/28/16   7:43 AM CST
  • LIVE CATTLE (Jun 16) 115.850 1.225 6/27/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 111.900 1.150 6/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.125 1.425 6/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.075 1.275 6/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 112.800 1.075 6/27/16   1:03 PM CST
  • LIVE CATTLE (Apr 17) 112.150 0.875 6/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.100 -0.900 6/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.600 -1.475 6/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.150 -0.825 6/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 63.800 -0.500 6/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 66.650 6/27/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.300 0.650 6/27/16   1:04 PM CST
  • NATIONAL CORN INDEX (Jun 16) 361'0 0'0 6/27/16   1:54 PM CST
  • NATIONAL CORN INDEX (Jul 16) 366'0 0'0 6/27/16   1:54 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 514'0 7'4 6/28/16   7:32 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 522'0 7'2 6/28/16   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 538'4 8'2 6/28/16   7:36 AM CST
  • SOYBEANS (Jul 16) 1160'2 27'2 6/28/16   7:44 AM CST
  • SOYBEANS (Aug 16) 1157'0 27'2 6/28/16   7:44 AM CST
  • SOYBEANS (Sep 16) 1141'4 27'4 6/28/16   7:44 AM CST
  • WHEAT (Jul 16) 453'2 6'4 6/28/16   7:44 AM CST
  • WHEAT (Sep 16) 466'0 7'6 6/28/16   7:44 AM CST
  • WHEAT (Dec 16) 485'4 7'4 6/28/16   7:44 AM CST
  • FEEDER CATTLE (Aug 16) 140.100 0.725 6/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.025 0.975 6/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.675 1.075 6/27/16   1:04 PM CST
  • S&P 500 INDEX (Sep 16) 1985.50 - 33.70 6/27/16   3:24 PM CST
  • S&P 500 INDEX (Dec 16) 1983.00 - 34.00 6/27/16   3:24 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 - 34.60 6/27/16   3:24 PM CST
  • MINI CORN (Jul 16) 399'3 14'1 6/28/16   7:44 AM CST
  • MINI CORN (Sep 16) 404'0 14'6 6/28/16   7:44 AM CST
  • MINI CORN (Dec 16) 404'2 10'0 6/28/16   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 395'2 10'0 385'2 08:08A Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 399'4 10'2 389'2 08:04A Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 403'6 9'4 394'2 08:05A Chart for @C6Z Options for @C6Z
Mar 17 401'4 413'2 398'2 410'4 9'4 401'0 08:01A Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 414'0 9'0 405'0 07:45A Chart for @C7K Options for @C7K
Jul 17 407'0 419'6 405'2 417'0 8'4 408'4 08:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1160'2 27'2 1133'0 08:07A Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1157'0 27'2 1129'6 08:08A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1141'4 27'4 1114'0 08:02A Chart for @S6U Options for @S6U
Nov 16 1102'6 1136'6 1100'0 1132'6 28'0 1104'6 08:06A Chart for @S6X Options for @S6X
Jan 17 1099'4 1132'0 1097'0 1129'6 28'2 1101'4 07:55A Chart for @S7F Options for @S7F
Mar 17 1062'4 1091'2 1059'2 1089'6 25'0 1064'6 07:57A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 444'4 453'2 6'4 446'6 08:01A Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 466'0 7'6 458'2 08:06A Chart for @W6U Options for @W6U
Dec 16 477'2 487'0 475'6 485'4 7'4 478'0 08:08A Chart for @W6Z Options for @W6Z
Mar 17 494'0 504'6 493'6 503'0 7'4 495'4 07:53A Chart for @W7H Options for @W7H
May 17 505'6 512'2 505'0 512'2 6'6 505'4 07:45A Chart for @W7K Options for @W7K
Jul 17 513'0 519'6 510'6 519'4 6'6 512'6 07:45A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 07:58A Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 08:03A Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 07:48A Chart for @LE6V Options for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 07:51A Chart for @LE6Z Options for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 07:06A Chart for @LE7G Options for @LE7G
Apr 17 111.800 112.950 111.625 112.150 0.875 112.275s 06/27 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 08:08A Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 08:00A Chart for @HE6Q Options for @HE6Q
Oct 16 69.750 71.275 69.325 71.150 -0.825 71.125s 08:06A Chart for @HE6V Options for @HE6V
Dec 16 62.750 63.900 62.200 63.800 -0.500 63.650s 08:01A Chart for @HE6Z Options for @HE6Z
Feb 17 65.400 66.700 65.025 66.650 66.625s 07:59A Chart for @HE7G Options for @HE7G
Apr 17 68.000 70.350 68.000 70.300 0.650 70.300s 08:00A Chart for @HE7J Options for @HE7J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 16 361'0 0'0 361'0s 06/27 Chart for @IC6M Options for @IC6M
Jul 16 366'0 0'0 366'0s 06/27 Chart for @IC6N Options for @IC6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 506'2 514'0 506'2 514'0 7'4 506'4 07:45A Chart for @MW6N Options for @MW6N
Sep 16 514'6 523'0 514'6 522'0 7'2 514'6 08:03A Chart for @MW6U Options for @MW6U
Dec 16 531'2 538'4 530'0 538'4 8'2 530'2 07:45A Chart for @MW6Z Options for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1160'2 27'2 1133'0 08:07A Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1157'0 27'2 1129'6 08:08A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1141'4 27'4 1114'0 08:02A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 444'4 453'2 6'4 446'6 08:01A Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 466'0 7'6 458'2 08:06A Chart for @W6U Options for @W6U
Dec 16 477'2 487'0 475'6 485'4 7'4 478'0 08:08A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 139.650 141.400 139.125 140.100 0.725 140.175s 07:20A Chart for @GF6Q Options for @GF6Q
Sep 16 138.300 140.050 138.025 139.025 0.975 139.250s 08:00A Chart for @GF6U Options for @GF6U
Oct 16 136.775 138.550 136.500 137.675 1.075 137.875s 07:09A Chart for @GF6V Options for @GF6V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2010.00 2010.80 1981.50 1985.50 - 33.70 1984.90s 06/27 Chart for SP6U Options for SP6U
Dec 16 1986.00 1986.50 1974.30 1983.00 - 34.00 1976.30s 06/27 Chart for SP6Z Options for SP6Z
Mar 17 1986.50 1967.50 2067.80 - 34.60 1968.90s 06/27 Chart for SP7H Options for SP7H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'6 399'3 383'5 399'3 14'1 385'2 08:06A Chart for @YC6N Options for @YC6N
Sep 16 389'0 404'0 387'0 404'0 14'6 389'2 08:07A Chart for @YC6U Options for @YC6U
Dec 16 394'0 406'0 391'0 404'2 10'0 394'2 08:01A Chart for @YC6Z Options for @YC6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Clear Thunder Storms Clear Partly Cloudy
Weather Clear Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
54/75 56/81 62/75 54/74 55/77
Feels
Like

L/H (°F)
54/75 56/81 62/75 54/74 55/77
Dew Point
(°F)
49 53 55 46 49
Humidity
(%)
46 45 59 43 44
Wind
Speed

(mph)
3 5 9 5 6
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.22
None None
Evap
(in./day)
0.13 0.17 0.17 0.16 0.18
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN National HRS Index 06/27
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
USDA Daily Market Rates 06/28 06:48

My Market Watch
Click Here to Customize
Commodities
@C6N 395'2 10'0
@S6N 1160'2 27'2
@W6N 453'2 6'4
@O6N 204'6 0'6
Stocks
MSFT 48.4300 -1.4000
WMT 71.500000 -0.460000
XOM 88.860000 -0.530000
TWX 69.210000 -1.510000



Indexes
Index Last Chg
NYSE Composite 9974 06/27/2016   3:09 PM CST - 210

 - Mouse over for last update

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 9:04
As reported at MINNEAPOLIS-CRYSTAL, MN at 7:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 40%
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Will Be Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Some light rain expected today in areas of Kansas and Missouri, and in the Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jun 28, 2016 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Livestock News
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
CME Feeder Cattle Index 06/23
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/27 15:00
Family Business Matters 06/09 06:30

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN