Quote Ticker
	CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 CORN (Sep 21) 499'2 7'2 CORN (Dec 21) 482'0 6'0 CORN (Mar 22) 489'2 5'6 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 SOYBEANS (Aug 21) 1373'0 19'2 SOYBEANS (Sep 21) 1292'2 18'4 SOYBEANS (Nov 21) 1248'0 16'6 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 WHEAT (Sep 21) 644'0 2'2 WHEAT (Dec 21) 649'0 2'0 WHEAT (Mar 22) 653'4 1'4 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LIVE CATTLE (Aug 21) 116.975 0.850 LIVE CATTLE (Oct 21) 121.350 0.525 LIVE CATTLE (Dec 21) 124.400 0.400 LIVE CATTLE (Feb 22) 126.900 0.375 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075 LEAN HOGS (Jun 21) 95.250 0.700 LEAN HOGS (Jul 21) 95.875 0.625 LEAN HOGS (Aug 21) 95.150 0.475 LEAN HOGS (Oct 21) 80.850 0.300 NATIONAL CORN INDEX (Mar 21) 542'0 12'0 NATIONAL CORN INDEX (Apr 21) 547'0 12'0 HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 HARD RED SPRING WHEAT (May 21) 646'6 1'6 HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 FEEDER CATTLE (Mar 21) 135.500 - 0.500 FEEDER CATTLE (Apr 21) 139.475 0.050 FEEDER CATTLE (May 21) 144.800 2.500 S&P 500 INDEX (Mar 21) 3839.00 73.40 S&P 500 INDEX (Jun 21) 3829.00 73.50 S&P 500 INDEX (Sep 21) 3819.00 73.70 MINI CORN (Mar 21) 561'3 15'6 MINI CORN (May 21) 545'5 13'0 MINI CORN (Jul 21) 535'0 11'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 03/05 Dec 21 645'0 651'6 641'2 649'0 2'0 647'0s 03/05 Mar 22 650'2 655'6 646'4 653'4 1'4 651'4s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 03/05 Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 03/05 Feb 22 125.800 127.000 125.800 126.900 0.375 126.900s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 03/05 Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 03/05 Oct 21 80.850 81.125 80.175 80.850 0.300 81.025s 03/05 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Mar 21 542'0 12'0 542'0s 03/05 Apr 21 547'0 12'0 547'0s 03/05 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 2'0 637'4s 03/05 May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/05 Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/05 May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/05 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3839.00 73.40 3839.00s 03/05 Jun 21 3829.00 73.50 3829.00s 03/05 Sep 21 3819.00 73.70 3819.00s 03/05 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 561'3 553'6 561'3 15'6 562'0s 03/05 May 21 531'0 547'6 530'0 545'5 13'0 545'4s 03/05 Jul 21 521'2 535'0 521'2 535'0 11'4 534'0s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Senate Ag Split on Aid Package
	Less Missouri River Flood Risk Forecast
	Arkansas Eyes Dicamba Rule Change
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Sat 3/6 Sun 3/7 Mon 3/8 Tue 3/9 Wed 3/10 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 25/51 34/61 36/61 45/65 40/55 Feels Like L/H (°F) 25/51 29/61 36/61 45/65 40/55 Dew Point (°F) 20 29 31 39 36 Humidity (%) 43 47 46 49 63 Wind Speed (mph) 0 6 0 6 3 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.52 Evap (in./day) 0.04 0.1 0.04 0.11 0.06
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/05 05:55
	DTN Midday Grain Comments 03/05 10:49
	DTN Closing Grain Comments 03/05 14:04
	DTN National HRS Index 03/05
	Portland Grain Review 03/04
	DTN Weather Trend Indicators 03/05 08:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
	USDA Daily Market Rates 03/05 06:16

	My Market Watch
	Click Here to Customize Commodities @C1H 564'4 15'6 @S1H 1437'2 19'0 @W1H 653'2 4'2 @O1H 391'6 5'2 Stocks MSFT 231.600000 4.870000 WMT 129.120000 XOM 60.930000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quote of the Day
	"The time to repair the roof is when the sun is shining." ~ John F. Kennedy

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 73% Dew Pt: 20oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:07 As reported at Jim Block, MN at 1:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 25°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 65°F Low: 45°F Precip: 0% High: 55°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:45AM Thu Mar 4, 2021 CST

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 03/05 16:12
	DTN Early Word Livestock Comments 03/05 06:24
	DTN Midday Livestock Comments 03/05 11:46
	DTN Closing Livestock Comment 03/05 16:11
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/04 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:25
	Family Business Matters 01/07 05:22

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA