Market, News and Weather updates brought to you courtesy of
INSOUTH Bank
   

Quote Ticker
  • CORN (Dec 16) 331'2 -0'4 9/27/16   10:12 PM CST
  • CORN (Mar 17) 341'4 -0'2 9/27/16   10:05 PM CST
  • CORN (May 17) 348'4 -0'2 9/27/16   10:05 PM CST
  • CORN (Jul 17) 355'4 -0'2 9/27/16   10:05 PM CST
  • CORN (Sep 17) 362'4 -0'2 9/27/16   10:05 PM CST
  • CORN (Dec 17) 371'6 -0'2 9/27/16   9:12 PM CST
  • SOYBEANS (Nov 16) 949'2 -3'2 9/27/16   10:15 PM CST
  • SOYBEANS (Jan 17) 955'4 -3'2 9/27/16   10:14 PM CST
  • SOYBEANS (Mar 17) 961'6 -3'4 9/27/16   10:14 PM CST
  • SOYBEANS (May 17) 966'6 -4'2 9/27/16   9:43 PM CST
  • SOYBEANS (Jul 17) 972'2 -3'4 9/27/16   9:50 PM CST
  • SOYBEANS (Aug 17) 971'6 -3'0 9/27/16   8:58 PM CST
  • WHEAT (Dec 16) 405'0 1'0 9/27/16   10:14 PM CST
  • WHEAT (Mar 17) 426'4 0'4 9/27/16   9:39 PM CST
  • WHEAT (May 17) 439'2 5'6 9/27/16   1:19 PM CST
  • WHEAT (Jul 17) 449'2 0'6 9/27/16   9:43 PM CST
  • WHEAT (Sep 17) 461'6 5'0 9/27/16   1:15 PM CST
  • WHEAT (Dec 17) 479'0 5'0 9/27/16   1:15 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 103.075 - 2.400 9/27/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 96.500 -1.975 9/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 95.450 -1.825 9/27/16   1:00 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 57.925 -1.500 9/27/16   1:04 PM CST
  • LEAN HOGS (May 17) 65.325 -0.950 9/27/16   1:02 PM CST
  • LEAN HOGS (Jun 17) 69.250 -1.325 9/27/16   1:03 PM CST
  • NATIONAL CORN INDEX (Sep 16) 300'0 1'0 9/27/16   1:55 PM CST
  • NATIONAL CORN INDEX (Oct 16) 305'0 1'0 9/27/16   1:55 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'4 -0'2 9/27/16   9:04 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 510'2 -0'6 9/27/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 518'0 -0'6 9/27/16   7:00 PM CST
  • SOYBEANS (Nov 16) 949'2 -3'2 9/27/16   10:15 PM CST
  • SOYBEANS (Jan 17) 955'4 -3'2 9/27/16   10:14 PM CST
  • SOYBEANS (Mar 17) 961'6 -3'4 9/27/16   10:14 PM CST
  • WHEAT (Dec 16) 405'0 1'0 9/27/16   10:14 PM CST
  • WHEAT (Mar 17) 426'4 0'4 9/27/16   9:39 PM CST
  • WHEAT (May 17) 439'2 5'6 9/27/16   1:19 PM CST
  • FEEDER CATTLE (Sep 16) 134.700 - 1.225 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 126.550 - 4.200 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.375 - 4.500 9/27/16   1:04 PM CST
  • S&P 500 INDEX (Dec 16) 2152.70 13.10 9/27/16   3:20 PM CST
  • S&P 500 INDEX (Mar 17) 2156.00 13.10 9/27/16   3:20 PM CST
  • S&P 500 INDEX (Jun 17) 2063.80 13.10 9/27/16   3:20 PM CST
  • MINI CORN (Dec 16) 331'5 -0'1 9/27/16   10:05 PM CST
  • MINI CORN (Mar 17) 342'0 2'6 9/27/16   1:16 PM CST
  • MINI CORN (May 17) 347'4 2'6 9/27/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:13P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:13P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 10:13P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'4 362'4 -0'2 362'6 10:13P Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 10:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'2 -3'2 952'4 10:14P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'6 -3'0 958'6 10:14P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'0 -3'2 965'2 10:14P Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 966'6 -4'2 971'0 10:14P Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 10:14P Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 10:14P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'0 1'0 404'0 10:14P Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 10:14P Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 10:14P Chart for @W7K Options for @W7K
Jul 17 449'0 449'2 448'4 449'2 0'6 448'4 10:03P Chart for @W7N Options for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 10:03P Chart for @W7U Options for @W7U
Dec 17 476'2 479'0 473'4 479'0 5'0 481'0s 10:09P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 96.675 96.800 95.000 95.450 -1.825 95.450s 04:08P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 04:08P Chart for @HE7J Options for @HE7J
May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.800 69.050 69.250 -1.325 69.200s 04:08P Chart for @HE7M Options for @HE7M
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 16 300'0 1'0 300'0s 01:55P Chart for @IC6U Options for @IC6U
Oct 16 305'0 1'0 305'0s 01:55P Chart for @IC6V Options for @IC6V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 502'6 501'6 502'4 -0'2 502'6 10:09P Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 510'2 510'2 510'2 -0'6 511'0 10:03P Chart for @MW7H Options for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 10:03P Chart for @MW7K Options for @MW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'2 -3'2 952'4 10:14P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'6 -3'0 958'6 10:14P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'0 -3'2 965'2 10:14P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'0 1'0 404'0 10:14P Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 10:14P Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 10:14P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X Options for @GF6X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2137.00 2153.50 2133.50 2152.70 13.10 2152.80s 03:20P Chart for SP6Z Options for SP6Z
Mar 17 2146.50 2130.60 2156.00 13.10 2146.90s 03:20P Chart for SP7H Options for SP7H
Jun 17 2140.90 2125.00 2063.80 13.10 2141.30s 03:20P Chart for SP7M Options for SP7M
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'4 332'5 331'3 331'5 -0'1 331'6 10:13P Chart for @YC6Z Options for @YC6Z
Mar 17 339'6 342'0 337'4 342'0 2'6 341'6s 10:13P Chart for @YC7H Options for @YC7H
May 17 345'6 347'4 345'6 347'4 2'6 348'6s 10:13P Chart for @YC7K Options for @YC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/64 47/68 49/69 50/68 51/68
Feels
Like

L/H (°F)
43/64 47/68 49/69 50/68 51/68
Dew Point
(°F)
44 46 48 49 51
Humidity
(%)
62 62 62 62 68
Wind
Speed

(mph)
9 4 6 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.08 0.1 0.08 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:47

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'2 -0'4
@S6X 949'6 -2'6
@W6Z 405'0 1'0
@O6Z 174'4 0'0
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



Indexes
Index Last Chg
NYSE Composite 10665 09/27/2016   3:09 PM CST 40

 - Mouse over for last update

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 86% Dew Pt: 45oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:58
As reported at MINNEAPOLIS-CRYSTAL, MN at 10:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Livestock News
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
CME Feeder Cattle Index 09/27
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/27 15:05
Family Business Matters 09/02 09:46

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN