Home Weather Futures Headline News Market News DTN Ag Headlines AgBizDir.com Portfolio Crops Cattle News Quotes Options Futures Grain Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Sep 358'6 -2'6
Dec 364'6 -4'4
Mar 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
 
S - SOYBEANS - CBOT
  Last Chg
Sep 1086'0 15'6
Nov 1021'4 -4'4
Jan 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 -4'4
 
W - WHEAT - CBOT
  Last Chg
Sep 551'0 -6'2
Dec 562'0 -8'2
Mar 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
Sep 608'0 -5'4
 
LC - LIVE CATTLE - CME
  Last Chg
Oct 151.500 1.325
Dec 153.950 1.250
Feb 154.600 0.825
Apr 154.375 0.775
Jun 146.050 0.850
Aug 144.600 1.000
 
LH - LEAN HOGS - CME
  Last Chg
Oct 98.050 2.650
Dec 91.900 1.625
Feb 90.800 0.925
Apr 91.700 0.475
May 92.100 0.250
Jun 95.000 0.250
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Oct 473.0
Nov 847.0
Dec 1400.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Sep 355'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Sep 614'4 3'0
Dec 628'0 -1'6
Mar 641'0 -2'0
 
@S - SOYBEANS - CBOT
  Last Chg
Sep 1086'0 -3'4
Nov 1025'0 0'6
Jan 1033'0 0'4
 
@W - WHEAT - CBOT
  Last Chg
Sep 551'2 1'0
Dec 562'2 -1'2
Mar 581'4 -1'0
 
FC - FEEDER CATTLE - CME
  Last Chg
Sep 218.650 1.500
Oct 216.725 1.950
Nov 215.375 2.450
 
SP - S&P 500 INDEX - CME
  Last Chg
Sep 1999.80 4.70
Dec 1993.20 4.70
Mar 1969.00 4.80
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Sep 3053.0000 17.0000
Dec 3040.0000 17.0000
Mar 3009.0000 17.0000
 
YC - MINI CORN - CBOT
  Last Chg
Sep 360'0 -2'6
Dec 364'0 -4'4
Mar 390'0 -4'4

Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 376'4 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 390'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'0 -4'4 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'0 -8'6 8/29/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -8'4 8/29/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 -6'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 15) 608'0 -5'4 8/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LIVE CATTLE (Feb 15) 154.600 0.825 8/29/14   1:21 PM CST
  • LIVE CATTLE (Apr 15) 154.375 0.775 8/29/14   1:21 PM CST
  • LIVE CATTLE (Jun 15) 146.050 0.850 8/29/14   1:21 PM CST
  • LIVE CATTLE (Aug 15) 144.600 1.000 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST
  • LEAN HOGS (Feb 15) 90.800 0.925 8/29/14   1:21 PM CST
  • LEAN HOGS (Apr 15) 91.700 0.475 8/29/14   1:21 PM CST
  • LEAN HOGS (May 15) 92.100 0.250 8/29/14   1:21 PM CST
  • LEAN HOGS (Jun 15) 95.000 0.250 8/29/14   1:21 PM CST
  • HDD - MINNEAPOLIS (Oct 14) 473.0 8/29/14   3:27 PM CST
  • HDD - MINNEAPOLIS (Nov 14) 847.0 8/29/14   3:27 PM CST
  • HDD - MINNEAPOLIS (Dec 14) 1400.0 8/29/14   3:27 PM CST
  • NATIONAL CORN INDEX (Sep 14) 355'0 -2'0 8/29/14   1:40 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'0 -1'6 9/1/14   7:50 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 -2'0 9/1/14   7:55 PM CST
  • SOYBEANS (Sep 14) 1086'0 -3'4 9/1/14   7:32 PM CST
  • SOYBEANS (Nov 14) 1025'0 0'6 9/1/14   8:34 PM CST
  • SOYBEANS (Jan 15) 1033'0 0'4 9/1/14   8:31 PM CST
  • WHEAT (Sep 14) 551'2 1'0 9/1/14   8:32 PM CST
  • WHEAT (Dec 14) 562'4 -1'0 9/1/14   8:33 PM CST
  • WHEAT (Mar 15) 581'4 -1'0 9/1/14   8:32 PM CST
  • FEEDER CATTLE (Sep 14) 218.650 1.500 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Oct 14) 216.725 1.950 8/29/14   1:21 PM CST
  • FEEDER CATTLE (Nov 14) 215.375 2.450 8/29/14   1:21 PM CST
  • S&P 500 INDEX (Sep 14) 1999.80 4.70 8/29/14   3:26 PM CST
  • S&P 500 INDEX (Dec 14) 1993.20 4.70 8/29/14   3:26 PM CST
  • S&P 500 INDEX (Mar 15) 1969.00 4.80 8/29/14   3:26 PM CST
  • STOXX EUROPE 50 INDEX (Sep 14) 3053.0000 17.0000 9/1/14   11:41 AM CST
  • STOXX EUROPE 50 INDEX (Dec 14) 3040.0000 17.0000 9/1/14   11:41 AM CST
  • STOXX EUROPE 50 INDEX (Mar 15) 3009.0000 17.0000 9/1/14   11:41 AM CST
  • MINI CORN (Sep 14) 360'0 -2'6 8/29/14   2:00 PM CST
  • MINI CORN (Dec 14) 364'0 -4'4 8/29/14   2:00 PM CST
  • MINI CORN (Mar 15) 390'0 -4'4 8/29/14   2:00 PM CST


DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
58/78 59/84 68/84 57/72
Feels
Like

L/H (°F)
58/78 59/86 68/88 57/72
Dew Pt
(°F)
55 62 63 52
Humidity
(%)
56 64 65 51
Wind Spd
(mph)
7 9 12 8
Precip
(%)
65 50 58 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.23
Rain
0.30
None
Evap
(in./day)
0.15 0.17 0.17 0.16
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 59% Dew Pt: 56oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:49
As reported at MINNEAPOLIS-CRYSTAL, MN at 8:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 58°F
Precip:
65%
Hi: 84°F
Lo: 59°F
Precip:
50%
Hi: 84°F
Lo: 68°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM
Fri Aug 29, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Woodbury-Farm Family Business ...

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN