Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | Crops | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 424'0 1'2
Mar 435'0 0'6
May 443'0 0'6
Jul 451'0 0'6
Sep 457'4 1'0
Dec 464'0 1'2
 
S - SOYBEANS - CBOT
  Last Chg
Jan 1326'4 -2'4
Mar 1310'0 -1'2
May 1295'0 -0'6
Jul 1286'0 -2'0
Aug 1243'0 -0'2
Sep 1201'4 0'6
 
W - WHEAT - CBOT
  Last Chg
Dec 651'2 -0'6
Mar 651'0 -1'0
May 656'4 -0'4
Jul 653'0 0'0
Sep 662'2 0'4
Dec 713'2 0'6
 
LC - LIVE CATTLE - CME
  Last Chg
Dec 131.425 - 0.225
Feb 132.850 - 0.050
Apr 133.650 - 0.050
Jun 128.450 0.175
Aug 126.850 0.150
Oct 128.700 0.100
 
LH - LEAN HOGS - CME
  Last Chg
Dec 81.600 -0.850
Feb 89.050 0.325
Apr 92.050 -0.100
May 98.150 0.100
Jun 99.750 0.200
Jul 98.100 -0.150
 
@HQ - HDD - MINNEAPOLIS - CME
  Last Chg
Dec 1518.0 9.0
Jan 1513.0
Feb 1257.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Dec 430'0 2'0
Jan 435'0 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Dec 663'0 -3'2
Mar 680'4 -3'2
May 690'4 -2'4
 
@S - SOYBEANS - CBOT
  Last Chg
Jan 1325'6 -2'4
Mar 1310'2 -1'2
May 1295'6 -0'6
 
@W - WHEAT - CBOT
  Last Chg
Dec 637'2 -0'6
Mar 650'6 -1'0
May 656'0 -0'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Jan 164.475 0.350
Mar 164.675 0.250
Apr 165.450 0.150
 
SP - S&P 500 INDEX - CME
  Last Chg
Dec 1804.90 21.00
Mar 1798.00 21.10
Jun 1727.00 21.00
 
SQ - STOXX EUROPE 50 INDEX - EUREX
  Last Chg
Dec 2832.00 25.00
Mar 2811.00 26.00
Jun 2754.00 25.00
 
YC - MINI CORN - CBOT
  Last Chg
Dec 415'4 1'2
Mar 433'4 0'6
May 443'0 0'6

Quote Ticker
  • CORN (Dec 13) 424'0 1'2 12/6/13   1:23 PM CST
  • CORN (Mar 14) 435'0 0'6 12/6/13   1:23 PM CST
  • CORN (May 14) 443'0 0'6 12/6/13   1:23 PM CST
  • CORN (Jul 14) 451'0 0'6 12/6/13   1:23 PM CST
  • CORN (Sep 14) 457'4 1'0 12/6/13   1:23 PM CST
  • CORN (Dec 14) 464'0 1'2 12/6/13   1:23 PM CST
  • SOYBEANS (Jan 14) 1326'4 -2'4 12/6/13   1:23 PM CST
  • SOYBEANS (Mar 14) 1310'0 -1'2 12/6/13   1:23 PM CST
  • SOYBEANS (May 14) 1295'0 -0'6 12/6/13   1:23 PM CST
  • SOYBEANS (Jul 14) 1286'0 -2'0 12/6/13   1:23 PM CST
  • SOYBEANS (Aug 14) 1243'0 -0'2 12/6/13   1:23 PM CST
  • SOYBEANS (Sep 14) 1201'4 0'6 12/6/13   1:23 PM CST
  • WHEAT (Dec 13) 651'2 -0'6 12/6/13   1:23 PM CST
  • WHEAT (Mar 14) 651'0 -1'0 12/6/13   1:23 PM CST
  • WHEAT (May 14) 656'4 -0'4 12/6/13   1:23 PM CST
  • WHEAT (Jul 14) 653'0 0'0 12/6/13   1:23 PM CST
  • WHEAT (Sep 14) 662'2 0'4 12/6/13   1:23 PM CST
  • WHEAT (Dec 14) 713'2 0'6 12/6/13   1:23 PM CST
  • LIVE CATTLE (Dec 13) 131.425 - 0.225 12/6/13   1:12 PM CST
  • LIVE CATTLE (Feb 14) 132.850 - 0.050 12/6/13   1:12 PM CST
  • LIVE CATTLE (Apr 14) 133.650 - 0.050 12/6/13   1:12 PM CST
  • LIVE CATTLE (Jun 14) 128.450 0.175 12/6/13   1:12 PM CST
  • LIVE CATTLE (Aug 14) 126.850 0.150 12/6/13   1:12 PM CST
  • LIVE CATTLE (Oct 14) 128.700 0.100 12/6/13   1:12 PM CST
  • LEAN HOGS (Dec 13) 81.600 -0.850 12/6/13   1:12 PM CST
  • LEAN HOGS (Feb 14) 89.050 0.325 12/6/13   1:12 PM CST
  • LEAN HOGS (Apr 14) 92.050 -0.100 12/6/13   1:12 PM CST
  • LEAN HOGS (May 14) 98.150 0.100 12/6/13   1:12 PM CST
  • LEAN HOGS (Jun 14) 99.750 0.200 12/6/13   1:12 PM CST
  • LEAN HOGS (Jul 14) 98.100 -0.150 12/6/13   1:12 PM CST
  • HDD - MINNEAPOLIS (Dec 13) 1518.0 9.0 12/6/13   3:47 PM CST
  • HDD - MINNEAPOLIS (Jan 14) 1513.0 12/6/13   3:47 PM CST
  • HDD - MINNEAPOLIS (Feb 14) 1257.0 12/6/13   3:47 PM CST
  • NATIONAL CORN INDEX (Dec 13) 430'0 2'0 12/6/13   3:43 PM CST
  • NATIONAL CORN INDEX (Jan 14) 435'0 2'0 12/6/13   3:43 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 663'0 -3'2 12/6/13   3:43 PM CST
  • HARD RED SPRING WHEAT (Mar 14) 680'4 -3'2 12/6/13   3:43 PM CST
  • HARD RED SPRING WHEAT (May 14) 690'4 -2'4 12/6/13   3:43 PM CST
  • SOYBEANS (Jan 14) 1325'6 -2'4 12/6/13   1:31 PM CST
  • SOYBEANS (Mar 14) 1310'2 -1'2 12/6/13   1:31 PM CST
  • SOYBEANS (May 14) 1295'6 -0'6 12/6/13   1:31 PM CST
  • WHEAT (Dec 13) 637'2 -0'6 12/6/13   1:31 PM CST
  • WHEAT (Mar 14) 650'6 -1'0 12/6/13   1:31 PM CST
  • WHEAT (May 14) 656'0 -0'4 12/6/13   1:31 PM CST
  • FEEDER CATTLE (Jan 14) 164.475 0.350 12/6/13   1:12 PM CST
  • FEEDER CATTLE (Mar 14) 164.675 0.250 12/6/13   1:12 PM CST
  • FEEDER CATTLE (Apr 14) 165.450 0.150 12/6/13   1:12 PM CST
  • S&P 500 INDEX (Dec 13) 1804.90 21.00 12/6/13   3:24 PM CST
  • S&P 500 INDEX (Mar 14) 1798.00 21.10 12/6/13   3:24 PM CST
  • S&P 500 INDEX (Jun 14) 1727.00 21.00 12/6/13   3:24 PM CST
  • STOXX EUROPE 50 INDEX (Dec 13) 2832.00 25.00 12/6/13   2:56 PM CST
  • STOXX EUROPE 50 INDEX (Mar 14) 2811.00 26.00 12/6/13   11:45 AM CST
  • STOXX EUROPE 50 INDEX (Jun 14) 2754.00 25.00 12/6/13   11:45 AM CST
  • MINI CORN (Dec 13) 415'4 1'2 12/6/13   1:52 PM CST
  • MINI CORN (Mar 14) 433'4 0'6 12/6/13   1:52 PM CST
  • MINI CORN (May 14) 443'0 0'6 12/6/13   1:52 PM CST


DTN Ag Headline News
Paper Chase
RFS Fight Continues
DTN Distillers Grain Weekly Update
The Market's Fine Print
Brazilian Port Chaos in 2014
EPA's Reach Saturates Water Rule Debate
View From the Cab
EPA Holding Hearing on RFS
Woodbury: Farm Family Business

4-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sun
12/8		 Mon
12/9		 Tue
12/10		 Wed
12/11
Weather
Condition		 Snow Snow Showers Snow Showers Snow
Weather Snow Snow Showers Snow Showers Snow
Temp
L/H (°F)		 -5/16 -4/7 0/11 -10/3
Feels
Like
L/H (°F)		 -5/12 -22/7 -15/-2 -27/-9
Dew Pt
(°F)		 3 -3 -3 -6
Humidity
(%)		 68 71 70 74
Wind Spd
(mph)		 5 10 9 7
Precip
 (%)		 80 37 40 50
Precip
Amt (in.)
 S: 1-2
L: 0.09		 S: <1/4
L: 0.01		 S: <1/4
L: 0.02		 S: 1/4-1
L: 0.01
Evap
(in./day)		 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/06 05:58
DTN Midday Grain Comments 12/06 11:31
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT ...
USDA Daily Market Rates ...

My Market Watch
Click Here to Customize
Commodities
C3Z 424'0 1'2
S4F 1326'4 -2'4
W3Z 651'2 -0'6
O3Z 336'6 1'6
Stocks
MSFT 38.3600 0.3600
WMT 79.9400 0.5000
XOM 95.650000 1.520000
TWX 66.5700 0.9800


Indexes
Index Last Chg
NYSE Composite 10131 12/06/2013   3:09 PM CST 114
 - Mouse over for last update

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -5oF
Humid: 76% Dew Pt: 1oF
Barom: 30.35 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 4:31
As reported at MINNEAPOLIS-CRYSTAL, MN at 11:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Sunday
Monday
Tuesday
Hi: 16°F
Lo: -5°F
Precip:
80%		 Hi: 7°F
Lo: -4°F
Precip:
37%		 Hi: 11°F
Lo: 0°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Very Cold Week Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Very cold conditions will cover the Plains and Midwest during the next week. Plains wheat areas will likely avoid cold-weather damage. » More DTN Weather Commentary
Posted at 1:39PM
Fri Dec 6, 2013 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, November 26, 2013 12:11PM CST
News pertaining to the ethanol industry.

Thursday, December 5, 2013 2:07PM CST

Wednesday, November 27, 2013 11:32AM CST


DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 12/04
Weekly Beef/Pork Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN