Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • CORN (Sep 21) 499'2 7'2 3/5/21   1:19 PM CST
  • CORN (Dec 21) 482'0 6'0 3/5/21   1:19 PM CST
  • CORN (Mar 22) 489'2 5'6 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1373'0 19'2 3/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1292'2 18'4 3/5/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1248'0 16'6 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST
  • WHEAT (Sep 21) 644'0 2'2 3/5/21   1:19 PM CST
  • WHEAT (Dec 21) 649'0 2'0 3/5/21   1:19 PM CST
  • WHEAT (Mar 22) 653'4 1'4 3/5/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.975 0.850 3/5/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.350 0.525 3/5/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 124.400 0.400 3/5/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 126.900 0.375 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.250 0.700 3/5/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 95.875 0.625 3/5/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 95.150 0.475 3/5/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 80.850 0.300 3/5/21   1:04 PM CST
  • NATIONAL CORN INDEX (Mar 21) 542'0 12'0 3/5/21   2:05 PM CST
  • NATIONAL CORN INDEX (Apr 21) 547'0 12'0 3/5/21   2:05 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'6 1'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 3/5/21   1:52 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST
  • FEEDER CATTLE (Mar 21) 135.500 - 0.500 3/5/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.475 0.050 3/5/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.800 2.500 3/5/21   1:04 PM CST
  • S&P 500 INDEX (Mar 21) 3839.00 73.40 3/5/21   3:05 PM CST
  • S&P 500 INDEX (Jun 21) 3829.00 73.50 3/5/21   3:05 PM CST
  • S&P 500 INDEX (Sep 21) 3819.00 73.70 3/5/21   3:05 PM CST
  • MINI CORN (Mar 21) 561'3 15'6 3/5/21   1:15 PM CST
  • MINI CORN (May 21) 545'5 13'0 3/5/21   1:15 PM CST
  • MINI CORN (Jul 21) 535'0 11'4 3/5/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N Options for @W1N
Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 03/05 Chart for @W1U Options for @W1U
Dec 21 645'0 651'6 641'2 649'0 2'0 647'0s 03/05 Chart for @W1Z Options for @W1Z
Mar 22 650'2 655'6 646'4 653'4 1'4 651'4s 03/05 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q Options for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 03/05 Chart for @LE1V Options for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 03/05 Chart for @LE1Z Options for @LE1Z
Feb 22 125.800 127.000 125.800 126.900 0.375 126.900s 03/05 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M Options for @HE1M
Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 03/05 Chart for @HE1N Options for @HE1N
Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 03/05 Chart for @HE1Q Options for @HE1Q
Oct 21 80.850 81.125 80.175 80.850 0.300 81.025s 03/05 Chart for @HE1V Options for @HE1V
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 21 542'0 12'0 542'0s 03/05 Chart for @IC1H Options for @IC1H
Apr 21 547'0 12'0 547'0s 03/05 Chart for @IC1J Options for @IC1J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 03/05 Chart for @MW1H Options for @MW1H
May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Chart for @MW1K Options for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/05 Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/05 Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/05 Chart for @GF1K Options for @GF1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3839.00 73.40 3839.00s 03/05 Chart for SP1H Options for SP1H
Jun 21 3829.00 73.50 3829.00s 03/05 Chart for SP1M Options for SP1M
Sep 21 3819.00 73.70 3819.00s 03/05 Chart for SP1U Options for SP1U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 561'3 553'6 561'3 15'6 562'0s 03/05 Chart for @YC1H Options for @YC1H
May 21 531'0 547'6 530'0 545'5 13'0 545'4s 03/05 Chart for @YC1K Options for @YC1K
Jul 21 521'2 535'0 521'2 535'0 11'4 534'0s 03/05 Chart for @YC1N Options for @YC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
25/51 34/61 36/61 45/65 40/55
Feels
Like

L/H (°F)
25/51 29/61 36/61 45/65 40/55
Dew Point
(°F)
20 29 31 39 36
Humidity
(%)
43 47 46 49 63
Wind
Speed

(mph)
0 6 0 6 3
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.52
Evap
(in./day)
0.04 0.1 0.04 0.11 0.06
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16

My Market Watch
Click Here to Customize
Commodities
@C1H 564'4 15'6
@S1H 1437'2 19'0
@W1H 653'2 4'2
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 73% Dew Pt: 20oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 6:07
As reported at Jim Block, MN at 1:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Livestock News
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/04 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:25
Family Business Matters 01/07 05:22

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN