Minn West Corporation

	Sign On \| Calculators \| Home \| About Us \| Locations \| Contact Us \| Rates
PERSONAL BUSINESS AGRI-BUSINESS

Options for C9Z

Commodity	Show All Strike Prices

C9Z: CORN CALLS (CBOT) as of 11/21/2009 12:47:37 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	291'1s	-4'0				295'1	11/20/2009 02:24:00
1100	281'1s	-4'0				285'1	11/20/2009 02:24:00
1300	261'1s	-4'0				265'1	11/20/2009 02:24:00
1400	251'1s	-4'0				255'1	11/20/2009 02:24:00
1500	241'1s	-4'0				245'1	11/20/2009 02:24:00
1700	221'1s	-4'0				225'1	11/20/2009 02:24:00
1800	211'1s	-4'0				215'1	11/20/2009 02:24:00
2200	171'1s	-4'0				175'1	11/20/2009 02:24:00
2300	161'1s	-4'0				165'1	11/20/2009 02:24:00
2400	151'1s	-4'0				155'1	11/20/2009 02:24:00
2500	141'1s	-4'0				145'1	11/20/2009 02:24:00
2600	131'1s	-4'0				135'1	11/20/2009 02:24:00
2700	121'1s	-4'0				125'1	11/20/2009 02:24:00
2800	111'1s	-4'0				115'1	11/20/2009 02:24:00
2900	101'1s	-4'0				105'1	11/20/2009 02:24:00
3000	91'1s	-4'0	91'6	91'6	91'6	95'1	11/20/2009 02:24:00
3100	81'1s	-4'0				85'1	11/20/2009 02:24:00
3200	71'1s	-4'0	72'4	72'4	71'2	75'1	11/20/2009 02:24:00
3250	66'1s	-4'0				70'1	11/20/2009 02:24:00
3300	61'1s	-4'0	62'0	63'4	61'0	65'1	11/20/2009 02:24:00
3350	56'1s	-4'0				60'1	11/20/2009 02:24:00
3400	51'1s	-4'0	52'0	53'2	51'0	55'1	11/20/2009 02:24:00
3450	46'1s	-4'0				50'1	11/20/2009 02:24:00
3500	41'1s	-4'0	42'0	44'2	41'0	45'1	11/20/2009 02:24:00
3550	36'1s	-4'0				40'1	11/20/2009 02:24:00
3600	31'1s	-4'0	32'0	34'4	30'4	35'1	11/20/2009 02:24:00
3650	26'1s	-4'0	26'0	26'0	26'0	30'1	11/20/2009 02:24:00
3700	21'1s	-4'0	23'0	24'4	21'0	25'1	11/20/2009 02:24:00
3750	16'1s	-4'0				20'1	11/20/2009 02:24:00
3800	11'1s	-4'0	14'0	14'0	10'4	15'1	11/20/2009 02:24:00
3850	6'1s	-4'3	15'2	15'2	5'2	10'4	11/20/2009 02:24:00
3900	1'1s	-5'4	4'4	5'0	0'6	6'5	11/20/2009 02:24:00
3950	0'1s	-3'5	1'4	2'0	0'1	3'6	11/20/2009 02:24:00
4000	0'1s	-1'4	0'6	0'6	0'1	1'5	11/20/2009 02:24:00
4050	0'1s	-0'5	0'1	0'1	0'1	0'6	11/20/2009 02:24:00
4100	0'1s	-0'2	0'1	0'1	0'1	0'3	11/20/2009 02:24:00
4150	0'1s	-0'1				0'2	11/20/2009 02:24:00
4200	0'1s	0'0				0'1	11/20/2009 02:24:00
4250	0'1s	0'0				0'1	11/20/2009 02:24:00
4300	0'1s	0'0				0'1	11/20/2009 02:24:00
4400	0'1s	0'0				0'1	11/20/2009 02:24:00
4500	0'1s	0'0				0'1	11/20/2009 02:24:00
4600	0'1s	0'0				0'1	11/20/2009 02:24:00
4700	0'1s	0'0				0'1	11/20/2009 02:24:00
4800	0'1s	0'0				0'1	11/20/2009 02:24:00
4900	0'1s	0'0				0'1	11/20/2009 02:24:00
5000	0'1s	0'0				0'1	11/20/2009 02:24:00
5100	0'1s	0'0				0'1	11/20/2009 02:24:00
5200	0'1s	0'0				0'1	11/20/2009 02:24:00
5300	0'1s	0'0				0'1	11/20/2009 02:24:00
5400	0'1s	0'0				0'1	11/20/2009 02:24:00
5500	0'1s	0'0				0'1	11/20/2009 02:24:00
5600	0'1s	0'0				0'1	11/20/2009 02:24:00
5700	0'1s	0'0				0'1	11/20/2009 02:24:00
5800	0'1s	0'0				0'1	11/20/2009 02:24:00
5900	0'1s	0'0				0'1	11/20/2009 02:24:00
6000	0'1s	0'0				0'1	11/20/2009 02:24:00
6100	0'1s	0'0				0'1	11/20/2009 02:24:00
6200	0'1s	0'0				0'1	11/20/2009 02:24:00
6300	0'1s	0'0				0'1	11/20/2009 02:24:00
6400	0'1s	0'0				0'1	11/20/2009 02:24:00
6500	0'1s	0'0				0'1	11/20/2009 02:24:00
6600	0'1s	0'0				0'1	11/20/2009 02:24:00
6700	0'1s	0'0				0'1	11/20/2009 02:24:00
6800	0'1s	0'0				0'1	11/20/2009 02:24:00
6900	0'1s	0'0				0'1	11/20/2009 02:24:00
7000	0'1s	0'0				0'1	11/20/2009 02:24:00
7100	0'1s	0'0				0'1	11/20/2009 02:24:00
7200	0'1s	0'0				0'1	11/20/2009 02:24:00
7300	0'1s	0'0				0'1	11/20/2009 02:24:00
7400	0'1s	0'0				0'1	11/20/2009 02:24:00
7500	0'1s	0'0				0'1	11/20/2009 02:24:00
7600	0'1s	0'0				0'1	11/20/2009 02:24:00
7700	0'1s	0'0				0'1	11/20/2009 02:24:00
7800	0'1s	0'0				0'1	11/20/2009 02:24:00
7900	0'1s	0'0				0'1	11/20/2009 02:24:00
8000	0'1s	0'0				0'1	11/20/2009 02:24:00
8200	0'1s	0'0				0'1	11/20/2009 02:24:00
8400	0'1s	0'0				0'1	11/20/2009 02:24:00
8500	0'1s	0'0				0'1	11/20/2009 02:24:00
8600	0'1s	0'0				0'1	11/20/2009 02:24:00
8800	0'1s	0'0				0'1	11/20/2009 02:24:00
9000	0'1s	0'0				0'1	11/20/2009 02:24:00
9500	0'1s	0'0				0'1	11/20/2009 02:24:00
10000	0'1s	0'0				0'1	11/20/2009 02:24:00
11000	0'1s	0'0				0'1	11/20/2009 02:24:00

C9Z: CORN PUTS (CBOT) as of 11/21/2009 12:47:37 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1300	0'1s	0'0				0'1	11/20/2009 02:24:00
1500	0'1s	0'0				0'1	11/20/2009 02:24:00
1700	0'1s	0'0				0'1	11/20/2009 02:24:00
1800	0'1s	0'0				0'1	11/20/2009 02:24:00
1900	0'1s	0'0				0'1	11/20/2009 02:24:00
2000	0'1s	0'0				0'1	11/20/2009 02:24:00
2200	0'1s	0'0				0'1	11/20/2009 02:24:00
2300	0'1s	0'0				0'1	11/20/2009 02:24:00
2400	0'1s	0'0				0'1	11/20/2009 02:24:00
2500	0'1s	0'0				0'1	11/20/2009 02:24:00
2600	0'1s	0'0				0'1	11/20/2009 02:24:00
2700	0'1s	0'0				0'1	11/20/2009 02:24:00
2800	0'1s	0'0				0'1	11/20/2009 02:24:00
2850	0'1s	0'0				0'1	11/20/2009 02:24:00
2900	0'1s	0'0				0'1	11/20/2009 02:24:00
2950	0'1s	0'0				0'1	11/20/2009 02:24:00
3000	0'1s	0'0				0'1	11/20/2009 02:24:00
3100	0'1s	0'0				0'1	11/20/2009 02:24:00
3150	0'1s	0'0				0'1	11/20/2009 02:24:00
3200	0'1s	0'0	0'1	0'1	0'1	0'1	11/20/2009 02:24:00
3250	0'1s	0'0				0'1	11/20/2009 02:24:00
3300	0'1s	0'0				0'1	11/20/2009 02:24:00
3350	0'1s	0'0				0'1	11/20/2009 02:24:00
3400	0'1s	0'0				0'1	11/20/2009 02:24:00
3450	0'1s	0'0				0'1	11/20/2009 02:24:00
3500	0'1s	0'0				0'1	11/20/2009 02:24:00
3550	0'1s	0'0				0'1	11/20/2009 02:24:00
3600	0'1s	0'0				0'1	11/20/2009 02:24:00
3650	0'1s	0'0				0'1	11/20/2009 02:24:00
3700	0'1s	0'0	0'1	0'1	0'1	0'1	11/20/2009 02:24:00
3750	0'1s	0'0				0'1	11/20/2009 02:24:00
3800	0'1s	0'0	0'1	0'1	0'1	0'1	11/20/2009 02:24:00
3850	0'1s	-0'3	0'5	0'5	0'1	0'4	11/20/2009 02:24:00
3900	0'1s	-1'4	1'4	2'0	0'1	1'5	11/20/2009 02:24:00
3950	4'1s	0'3	2'0	3'4	2'0	3'6	11/20/2009 02:24:00
4000	9'1s	2'4	8'0	9'6	5'4	6'5	11/20/2009 02:24:00
4050	14'1s	3'3				10'6	11/20/2009 02:24:00
4100	19'1s	3'6	17'0	20'4	16'2	15'3	11/20/2009 02:24:00
4200	29'1s	4'0	28'0	29'0	25'0	25'1	11/20/2009 02:24:00
4300	39'1s	4'0	37'4	38'2	36'2	35'1	11/20/2009 02:24:00
4400	49'1s	4'0	48'0	48'2	46'0	45'1	11/20/2009 02:24:00
4500	59'1s	4'0	57'4	58'6	55'4	55'1	11/20/2009 02:24:00
4600	69'1s	4'0	67'0	68'6	67'0	65'1	11/20/2009 02:24:00
4700	79'1s	4'0	76'4	76'4	76'4	75'1	11/20/2009 02:24:00
4800	89'1s	4'0				85'1	11/20/2009 02:24:00
4900	99'1s	4'0				95'1	11/20/2009 02:24:00
5000	109'1s	4'0	108'0	108'0	108'0	105'1	11/20/2009 02:24:00
5100	119'1s	4'0				115'1	11/20/2009 02:24:00
5200	129'1s	4'0				125'1	11/20/2009 02:24:00
5300	139'1s	4'0				135'1	11/20/2009 02:24:00
5400	149'1s	4'0				145'1	11/20/2009 02:24:00
5500	159'1s	4'0				155'1	11/20/2009 02:24:00
5600	169'1s	4'0	167'0	167'0	167'0	165'1	11/20/2009 02:24:00
5700	179'1s	4'0				175'1	11/20/2009 02:24:00
5800	189'1s	4'0				185'1	11/20/2009 02:24:00
5900	199'1s	4'0				195'1	11/20/2009 02:24:00
6000	209'1s	4'0				205'1	11/20/2009 02:24:00
6100	219'1s	4'0				215'1	11/20/2009 02:24:00
6200	229'1s	4'0				225'1	11/20/2009 02:24:00
6300	239'1s	4'0				235'1	11/20/2009 02:24:00
6400	249'1s	4'0				245'1	11/20/2009 02:24:00
6500	259'1s	4'0	258'0	258'0	257'0	255'1	11/20/2009 02:24:00
6600	269'1s	4'0				265'1	11/20/2009 02:24:00
6700	279'1s	4'0				275'1	11/20/2009 02:24:00
6800	289'1s	4'0	288'0	288'0	288'0	285'1	11/20/2009 02:24:00
6900	299'1s	4'0				295'1	11/20/2009 02:24:00
7000	309'1s	4'0				305'1	11/20/2009 02:24:00
7600	369'1s	4'0				365'1	11/20/2009 02:24:00
8000	409'1s	4'0				405'1	11/20/2009 02:24:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Deposit

Loan

Customer Services

Deposit

Loan

Customer Services

Deposit

Loan

Customer Service