Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Jul 24) 400'0 -6'6 7/12/24   12:01 PM CST
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • CORN (Mar 25) 429'2 3'6 7/12/24   1:19 PM CST
  • CORN (May 25) 439'0 3'6 7/12/24   1:19 PM CST
  • CORN (Jul 25) 446'6 3'4 7/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1064'4 -2'4 7/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1079'6 -2'2 7/12/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1092'0 -1'2 7/12/24   1:19 PM CST
  • WHEAT (Jul 24) 561'2 -16'2 7/12/24   12:01 PM CST
  • WHEAT (Sep 24) 551'2 -20'4 7/12/24   1:19 PM CST
  • WHEAT (Dec 24) 575'6 -19'2 7/12/24   1:19 PM CST
  • WHEAT (Mar 25) 597'4 -17'2 7/12/24   1:19 PM CST
  • WHEAT (May 25) 610'0 -15'4 7/12/24   1:19 PM CST
  • WHEAT (Jul 25) 616'4 -14'2 7/12/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.225 0.575 7/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.425 7/12/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.850 0.800 7/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.925 1.025 7/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 183.050 1.150 7/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.725 0.150 7/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 88.775 1.775 7/12/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 70.300 0.750 7/12/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 62.425 -0.075 7/12/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 67.575 -0.350 7/12/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 74.150 -0.125 7/12/24   1:04 PM CST
  • NATIONAL CORN INDEX (Jul 24) 399'0 -8'0 7/12/24   2:05 PM CST
  • NATIONAL CORN INDEX (Aug 24) 404'0 -8'0 7/12/24   2:05 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 630'4 0'0 7/12/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 603'4 -21'2 7/12/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 620'6 -20'2 7/12/24   1:31 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • WHEAT (Jul 24) 561'2 -16'2 7/12/24   12:01 PM CST
  • WHEAT (Sep 24) 551'2 -20'4 7/12/24   1:19 PM CST
  • WHEAT (Dec 24) 575'6 -19'2 7/12/24   1:19 PM CST
  • FEEDER CATTLE (Aug 24) 258.750 2.500 7/12/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.200 1.750 7/12/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 257.650 1.450 7/12/24   1:04 PM CST
  • MINI CORN (Jul 24) 444'6 -6'6 7/12/24   12:01 PM CST
  • MINI CORN (Sep 24) 404'2 1'6 7/12/24   1:15 PM CST
  • MINI CORN (Dec 24) 416'7 4'0 7/12/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07:00A Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07:00A Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07:00A Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 07:00A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 07:00A Chart for @W5H Options for @W5H
May 25 620'6 623'6 607'2 610'0 -15'4 609'6s 07/12 Chart for @W5K Options for @W5K
Jul 25 626'4 629'0 613'2 616'4 -14'2 616'2s 07:00A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.625 188.025 185.975 187.850 0.800 187.750s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 188.725 190.075 187.975 189.925 1.025 189.875s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 181.500 183.225 181.275 183.050 1.150 183.050s 07:00A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 62.600 63.200 62.075 62.425 -0.075 62.375s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 67.950 68.125 67.075 67.575 -0.350 67.500s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 74.400 74.450 73.425 74.150 -0.125 74.050s 07:00A Chart for @HE5J Options for @HE5J
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 24 399'0 -8'0 399'0s 07/12 Chart for @IC4N Options for @IC4N
Aug 24 404'0 -8'0 404'0s 07/12 Chart for @IC4Q Options for @IC4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 630'4 0'0 621'0s 07/12 Chart for @MW4N Options for @MW4N
Sep 24 616'0 616'4 596'6 603'4 -21'2 597'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 635'0 635'2 616'6 620'6 -20'2 617'2s 07:00A Chart for @MW4Z Options for @MW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07:00A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07:00A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07:00A Chart for @GF4V Options for @GF4V
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'6 -6'6 400'0s 07/12 Chart for @YC4N Options for @YC4N
Sep 24 400'6 404'7 391'2 404'2 1'6 402'0s 07:00A Chart for @YC4U Options for @YC4U
Dec 24 410'7 416'7 403'0 416'7 4'0 414'6s 07:00A Chart for @YC4Z Options for @YC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas

DTN Grain News
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN National HRS Index 07/12
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/12 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, July 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 12
USDA Daily Market Rates 07/12

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sun
7/14
Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Weather
Condition
Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
70/89 72/84 64/78 60/74 58/76
Feels
Like

L/H (°F)
70/91 73/86 64/78 60/74 58/76
Dew Point
(°F)
65 63 56 51 51
Humidity
(%)
49 61 51 48 48
Wind
Speed

(mph)
7 11 9 10 4
Precip
(%)
- 49 41 - -
Precip
Amt
(in.)
None Rain
0.19
Rain
0.02
None None
Evap
(in./day)
0.28 0.23 0.22 0.23 0.17
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4N 400'0 -6'6
@S4N 1137'0 -8'2
@W4N 561'2 -16'2
@O4N 340'0 2'0
Stocks
MSFT 453.5500 - 1.1500
WMT 69.2400 -0.5600
XOM 113.2700 0.0200
TWX



Indexes
Index Last Chg
NYSE Composite 18505 07/12/2024   11:10 AM CST 126

 - Mouse over for last update

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:56
As reported at Jim Block, MN at 2:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 70°F
Precip: 0%
High: 84°F
Low: 72°F
Precip: 49%
High: 78°F
Low: 64°F
Precip: 41%
High: 74°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern This Weekend in North-Central US
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri Jul 12, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


DTN Livestock News
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
CME Feeder Cattle Index 07/12
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/12 15:20
Family Business Matters 04/22 10:47

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN