Quote Ticker
	CORN (Jul 25) 429'0 -4'6 CORN (Sep 25) 426'2 -3'4 CORN (Dec 25) 442'0 -2'6 CORN (Mar 26) 457'4 -2'4 CORN (May 26) 467'2 -2'2 CORN (Jul 26) 473'2 -2'0 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 SOYBEANS (Nov 25) 1060'4 -7'4 SOYBEANS (Jan 26) 1075'0 -6'4 SOYBEANS (Mar 26) 1085'0 -5'2 WHEAT (Jul 25) 567'2 -6'4 WHEAT (Sep 25) 582'6 -7'0 WHEAT (Dec 25) 605'4 -6'2 WHEAT (Mar 26) 624'2 -5'4 WHEAT (May 26) 634'6 -5'4 WHEAT (Jul 26) 640'4 -4'4 LIVE CATTLE (Jun 25) 223.225 - 1.275 LIVE CATTLE (Aug 25) 209.725 - 1.850 LIVE CATTLE (Oct 25) 207.375 - 1.875 LIVE CATTLE (Dec 25) 208.200 - 1.575 LIVE CATTLE (Feb 26) 208.200 - 1.550 LIVE CATTLE (Apr 26) 207.400 - 1.550 LEAN HOGS (Jul 25) 112.775 0.600 LEAN HOGS (Aug 25) 112.350 0.450 LEAN HOGS (Oct 25) 95.775 0.875 LEAN HOGS (Dec 25) 86.375 0.575 LEAN HOGS (Feb 26) 87.425 0.350 LEAN HOGS (Apr 26) 89.125 0.075 HARD RED SPRING WHEAT-MGE (Jul 25) 638'4 -7'4 HARD RED SPRING WHEAT-MGE (Sep 25) 656'6 -4'6 HARD RED SPRING WHEAT-MGE (Dec 25) 675'2 -3'2 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 WHEAT (Jul 25) 567'2 -6'4 WHEAT (Sep 25) 582'6 -7'0 WHEAT (Dec 25) 605'4 -6'2 FEEDER CATTLE (Aug 25) 302.375 - 1.725 FEEDER CATTLE (Sep 25) 302.100 - 1.575 FEEDER CATTLE (Oct 25) 300.275 - 1.550 MINI CORN (Jul 25) 428'6 -4'6 MINI CORN (Sep 25) 425'7 -3'4 MINI CORN (Dec 25) 441'5 -2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 07:16A May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 07:16A Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 07:16A Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 07:16A Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 07:16A May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 07:16A Jul 26 644'0 650'2 638'6 640'4 -4'4 641'4s 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A Dec 25 210.000 211.950 208.075 208.200 - 1.575 208.325s 07:16A Feb 26 209.875 211.625 208.075 208.200 - 1.550 208.350s 07:16A Apr 26 209.075 210.625 207.275 207.400 - 1.550 207.525s 07:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 07:16A Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 07:16A Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 07:16A Dec 25 86.000 86.975 85.400 86.375 0.575 86.625s 07:16A Feb 26 87.275 87.900 86.450 87.425 0.350 87.650s 07:16A Apr 26 88.725 89.600 88.350 89.125 0.075 89.300s 07:16A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 642'4 648'0 637'6 638'4 -7'4 638'6s 01:44P Sep 25 659'6 665'4 655'2 656'6 -4'6 656'6s 01:44P Dec 25 678'0 683'0 672'4 675'2 -3'2 675'4s 01:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 07:16A Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 07:16A Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 07:16A @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 432'7 434'7 428'1 428'6 -4'6 428'6s 07:16A Sep 25 428'7 431'6 425'5 425'7 -3'4 425'4s 07:16A Dec 25 444'0 446'7 441'1 441'5 -2'6 441'2s 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN National HRS Index 06/20
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/20 08:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
	USDA Daily Market Rates 06/20

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Sun 6/22 Mon 6/23 Tue 6/24 Wed 6/25 Thu 6/26 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 81/93 70/83 61/77 63/72 63/73 Feels Like L/H (°F) 88/101 70/87 61/77 63/72 63/73 Dew Point (°F) 71 62 54 60 63 Humidity (%) 54 58 50 81 81 Wind Speed (mph) 18 9 6 7 7 Precip (%) 20 47 23 77 67 Precip Amt (in.) Rain 0.01 Rain 0.08 Rain 0.10 Rain 0.76 Rain 1.08 Evap (in./day) 0.39 0.22 0.19 0.12 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 429'0 -4'6 @S5N 1067'2 -6'6 @W5N 567'2 -6'4 @O5N 361'6 -2'4 Stocks MSFT 477.4000 - 2.8400 WMT 96.1200 1.0300 XOM 114.7000 1.5100 TWX

	Indexes
	Index Last Chg NYSE Composite 19868 - 33
	- Mouse over for last update

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 91oF Feels Like: 99oF Humid: 54% Dew Pt: 72oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:27 Sunset: 9:02 As reported at Jim Block, MN at 3:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Sunday Monday Tuesday Wednesday Thursday High: 93°F Low: 81°F Precip: 20% High: 83°F Low: 70°F Precip: 47% High: 77°F Low: 61°F Precip: 23% High: 72°F Low: 63°F Precip: 77% High: 73°F Low: 63°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	CME Feeder Cattle Index 06/20
	Cattle on Feed Report 06/20 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/20 15:15
	Family Business Matters 06/18 04:59

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA