Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Quote Ticker
CORN
(Jul 25) 429'0
-4'6
CORN
(Sep 25) 426'2
-3'4
CORN
(Dec 25) 442'0
-2'6
CORN
(Mar 26) 457'4
-2'4
CORN
(May 26) 467'2
-2'2
CORN
(Jul 26) 473'2
-2'0
SOYBEANS
(Jul 25) 1067'2
-6'6
SOYBEANS
(Aug 25) 1071'4
-5'2
SOYBEANS
(Sep 25) 1053'4
-7'2
SOYBEANS
(Nov 25) 1060'4
-7'4
SOYBEANS
(Jan 26) 1075'0
-6'4
SOYBEANS
(Mar 26) 1085'0
-5'2
WHEAT
(Jul 25) 567'2
-6'4
WHEAT
(Sep 25) 582'6
-7'0
WHEAT
(Dec 25) 605'4
-6'2
WHEAT
(Mar 26) 624'2
-5'4
WHEAT
(May 26) 634'6
-5'4
WHEAT
(Jul 26) 640'4
-4'4
LIVE CATTLE
(Jun 25) 223.225
- 1.275
LIVE CATTLE
(Aug 25) 209.725
- 1.850
LIVE CATTLE
(Oct 25) 207.375
- 1.875
LIVE CATTLE
(Dec 25) 208.200
- 1.575
LIVE CATTLE
(Feb 26) 208.200
- 1.550
LIVE CATTLE
(Apr 26) 207.400
- 1.550
LEAN HOGS
(Jul 25) 112.775
0.600
LEAN HOGS
(Aug 25) 112.350
0.450
LEAN HOGS
(Oct 25) 95.775
0.875
LEAN HOGS
(Dec 25) 86.375
0.575
LEAN HOGS
(Feb 26) 87.425
0.350
LEAN HOGS
(Apr 26) 89.125
0.075
HARD RED SPRING WHEAT-MGE
(Jul 25) 638'4
-7'4
HARD RED SPRING WHEAT-MGE
(Sep 25) 656'6
-4'6
HARD RED SPRING WHEAT-MGE
(Dec 25) 675'2
-3'2
SOYBEANS
(Jul 25) 1067'2
-6'6
SOYBEANS
(Aug 25) 1071'4
-5'2
SOYBEANS
(Sep 25) 1053'4
-7'2
WHEAT
(Jul 25) 567'2
-6'4
WHEAT
(Sep 25) 582'6
-7'0
WHEAT
(Dec 25) 605'4
-6'2
FEEDER CATTLE
(Aug 25) 302.375
- 1.725
FEEDER CATTLE
(Sep 25) 302.100
- 1.575
FEEDER CATTLE
(Oct 25) 300.275
- 1.550
MINI CORN
(Jul 25) 428'6
-4'6
MINI CORN
(Sep 25) 425'7
-3'4
MINI CORN
(Dec 25) 441'5
-2'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
07:16A
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
07:16A
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
07:16A
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
07:16A
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
07:16A
Jul 26
474'0
477'4
472'6
473'2
-2'0
472'6
s
07:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
07:16A
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
07:16A
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
07:16A
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6
s
07:16A
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0
s
07:16A
Mar 26
1089'0
1096'2
1084'6
1085'0
-5'2
1085'6
s
07:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
07:16A
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
07:16A
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
07:16A
Mar 26
629'2
635'0
623'0
624'2
-5'4
625'4
s
07:16A
May 26
639'0
645'2
633'4
634'6
-5'4
635'6
s
07:16A
Jul 26
644'0
650'2
638'6
640'4
-4'4
641'4
s
07:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025
s
07:16A
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825
s
07:16A
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350
s
07:16A
Dec 25
210.000
211.950
208.075
208.200
- 1.575
208.325
s
07:16A
Feb 26
209.875
211.625
208.075
208.200
- 1.550
208.350
s
07:16A
Apr 26
209.075
210.625
207.275
207.400
- 1.550
207.525
s
07:16A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775
s
07:16A
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450
s
07:16A
Oct 25
95.250
96.500
94.650
95.775
0.875
96.025
s
07:16A
Dec 25
86.000
86.975
85.400
86.375
0.575
86.625
s
07:16A
Feb 26
87.275
87.900
86.450
87.425
0.350
87.650
s
07:16A
Apr 26
88.725
89.600
88.350
89.125
0.075
89.300
s
07:16A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
642'4
648'0
637'6
638'4
-7'4
638'6
s
01:44P
Sep 25
659'6
665'4
655'2
656'6
-4'6
656'6
s
01:44P
Dec 25
678'0
683'0
672'4
675'2
-3'2
675'4
s
01:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
07:16A
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
07:16A
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
07:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
07:16A
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
07:16A
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
07:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
304.300
307.950
302.000
302.375
- 1.725
302.450
s
07:16A
Sep 25
304.100
307.700
301.750
302.100
- 1.575
302.225
s
07:16A
Oct 25
302.200
305.725
299.850
300.275
- 1.550
300.350
s
07:16A
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
432'7
434'7
428'1
428'6
-4'6
428'6
s
07:16A
Sep 25
428'7
431'6
425'5
425'7
-3'4
425'4
s
07:16A
Dec 25
444'0
446'7
441'1
441'5
-2'6
441'2
s
07:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20
5-day Forecast for
Hopkins, MN
Change Zip Code:
Date
Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
81/93
70/83
61/77
63/72
63/73
Feels
Like
L/H (°F)
88/101
70/87
61/77
63/72
63/73
Dew Point
(°F)
71
62
54
60
63
Humidity
(%)
54
58
50
81
81
Wind
Speed
(mph)
18
9
6
7
7
Precip
(%)
20
47
23
77
67
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
Rain
0.10
Rain
0.76
Rain
1.08
Evap
(in./day)
0.39
0.22
0.19
0.12
0.11
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
@C5N
429'0
-4'6
@S5N
1067'2
-6'6
@W5N
567'2
-6'4
@O5N
361'6
-2'4
Stocks
MSFT
477.4000
- 2.8400
WMT
96.1200
1.0300
XOM
114.7000
1.5100
TWX
Indexes
Index
Last
Chg
NYSE Composite
19868
- 33
- Mouse over for last update
Quote of the Day
"Politeness is the art of choosing among your thoughts."
~
Madame de Stael
Local Conditions
Hopkins, MN
Chg Zip Code:
Temp:
91
o
F
Feels Like:
99
o
F
Humid:
54
%
Dew Pt:
72
o
F
Barom:
29.65
Wind Dir:
S
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
5:27
Sunset:
9:02
As reported at Jim Block, MN at 3:00 PM
Local Radar
Hopkins, MN
Local Forecast
Hopkins, MN
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
93
°F
Low:
81
°F
Precip:
20
%
High:
83
°F
Low:
70
°F
Precip:
47
%
High:
77
°F
Low:
61
°F
Precip:
23
%
High:
72
°F
Low:
63
°F
Precip:
77
%
High:
73
°F
Low:
63
°F
Precip:
67
%
View complete Local Weather
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Fri Jun 20, 2025 CDT
Add Us To Your Favorites
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59
Did You Know?
In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.