Quote Ticker
	CORN (Dec 24) 417'2 0'6 CORN (Mar 25) 430'0 0'6 CORN (May 25) 437'2 0'4 CORN (Jul 25) 441'0 0'2 CORN (Sep 25) 434'6 -0'2 CORN (Dec 25) 441'4 -0'2 SOYBEANS (Nov 24) 992'0 0'2 SOYBEANS (Jan 25) 1001'6 1'2 SOYBEANS (Mar 25) 1015'0 2'4 SOYBEANS (May 25) 1029'2 2'4 SOYBEANS (Jul 25) 1041'4 2'4 SOYBEANS (Aug 25) 1043'2 2'6 WHEAT (Dec 24) 573'4 -2'4 WHEAT (Mar 25) 594'0 -2'2 WHEAT (May 25) 604'0 -2'4 WHEAT (Jul 25) 610'2 -2'4 WHEAT (Sep 25) 620'4 -2'0 WHEAT (Dec 25) 634'0 -2'0 LIVE CATTLE (Oct 24) 188.000 1.050 LIVE CATTLE (Dec 24) 188.075 1.300 LIVE CATTLE (Feb 25) 188.700 1.200 LIVE CATTLE (Apr 25) 189.400 0.950 LIVE CATTLE (Jun 25) 182.800 0.750 LIVE CATTLE (Aug 25) 180.250 0.750 LEAN HOGS (Dec 24) 78.850 0.850 LEAN HOGS (Feb 25) 82.550 0.550 LEAN HOGS (Apr 25) 86.000 0.300 LEAN HOGS (May 25) 89.350 0.150 LEAN HOGS (Jun 25) 96.700 0.125 LEAN HOGS (Jul 25) 96.750 0.150 NATIONAL CORN INDEX (Oct 24) 405'0 7'0 HARD RED SPRING WHEAT (Dec 24) 615'0 -1'4 HARD RED SPRING WHEAT (Mar 25) 636'6 -1'2 HARD RED SPRING WHEAT (May 25) 648'2 -1'2 SOYBEANS (Nov 24) 992'0 0'2 SOYBEANS (Jan 25) 1001'6 1'2 SOYBEANS (Mar 25) 1015'0 2'4 WHEAT (Dec 24) 573'4 -2'4 WHEAT (Mar 25) 594'0 -2'2 WHEAT (May 25) 604'0 -2'4 FEEDER CATTLE (Oct 24) 249.500 1.850 FEEDER CATTLE (Nov 24) 248.900 2.325 FEEDER CATTLE (Jan 25) 246.000 1.800 MINI CORN (Dec 24) 417'2 0'6 MINI CORN (Mar 25) 430'0 0'6 MINI CORN (May 25) 436'4 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 416'0 417'4 415'6 417'2 0'6 416'4 12:43A Mar 25 428'6 430'0 428'4 430'0 0'6 429'2 12:43A May 25 436'0 437'2 436'0 437'2 0'4 436'6 12:43A Jul 25 440'2 441'0 440'2 441'0 0'2 440'6 12:43A Sep 25 434'4 434'6 434'2 434'6 -0'2 435'0 12:43A Dec 25 441'4 441'4 440'6 441'4 -0'2 441'6 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 992'0 997'0 991'4 992'0 0'2 991'6 12:44A Jan 25 1001'0 1006'0 1000'4 1001'6 1'2 1000'4 12:44A Mar 25 1013'0 1018'4 1013'0 1015'0 2'4 1012'4 12:44A May 25 1026'6 1032'2 1026'6 1029'2 2'4 1026'6 12:44A Jul 25 1039'0 1044'4 1039'0 1041'4 2'4 1039'0 12:44A Aug 25 1039'0 1045'6 1039'0 1043'2 2'6 1040'4 12:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 575'6 571'4 573'4 -2'4 576'0 12:43A Mar 25 596'0 596'0 592'0 594'0 -2'2 596'2 12:43A May 25 605'4 606'0 602'6 604'0 -2'4 606'4 12:43A Jul 25 611'4 612'0 608'6 610'2 -2'4 612'6 12:43A Sep 25 621'0 621'0 618'6 620'4 -2'0 622'4 12:43A Dec 25 633'0 634'0 632'2 634'0 -2'0 636'0 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 10/22 Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 10/22 Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 10/22 Apr 25 188.600 189.600 188.600 189.400 0.950 189.500s 10/22 Jun 25 182.100 182.925 181.800 182.800 0.750 182.850s 10/22 Aug 25 179.550 180.325 179.125 180.250 0.750 180.275s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 78.850 79.450 78.250 78.850 0.850 79.125s 10/22 Feb 25 82.500 82.875 81.850 82.550 0.550 82.800s 10/22 Apr 25 86.100 86.275 85.500 86.000 0.300 86.225s 10/22 May 25 89.500 89.550 89.100 89.350 0.150 89.550s 10/22 Jun 25 96.825 96.900 96.425 96.700 0.125 96.850s 10/22 Jul 25 96.800 96.950 96.550 96.750 0.150 96.900s 10/22 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Oct 24 405'0 7'0 405'0s 09/13 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 616'4 616'4 613'4 615'0 -1'4 616'4 12:43A Mar 25 637'2 638'6 635'4 636'6 -1'2 638'0 12:43A May 25 649'0 649'0 647'0 648'2 -1'2 649'4 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 992'0 997'0 991'4 992'0 0'2 991'6 12:44A Jan 25 1001'0 1006'0 1000'4 1001'6 1'2 1000'4 12:44A Mar 25 1013'0 1018'4 1013'0 1015'0 2'4 1012'4 12:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 575'6 571'4 573'4 -2'4 576'0 12:43A Mar 25 596'0 596'0 592'0 594'0 -2'2 596'2 12:43A May 25 605'4 606'0 602'6 604'0 -2'4 606'4 12:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 10/22 Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 10/22 Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 10/22 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 414'3 417'3 414'3 417'2 0'6 416'4 12:43A Mar 25 429'0 430'0 429'0 430'0 0'6 429'2 12:43A May 25 436'4 436'4 436'4 436'4 -0'2 436'6 12:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	DTN Grain News
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/22 13:44
	DTN National HRS Index 10/22
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 22
	USDA Daily Market Rates 10/22

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Sun 10/27 Weather Condition Weather Partly Cloudy Rain Clear Clear Clear Temp L/H (°F) 45/58 45/67 43/60 38/59 44/66 Feels Like L/H (°F) 40/58 42/67 38/60 38/59 39/66 Dew Point (°F) 36 38 37 28 31 Humidity (%) 47 38 46 40 35 Wind Speed (mph) 9 11 10 6 13 Precip (%) - 70 - - - Precip Amt (in.) None Rain 0.30 None None None Evap (in./day) 0.11 0.17 0.12 0.09 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C4Z 417'2 0'6 @S4X 992'0 0'2 @W4Z 573'4 -2'4 @O4Z 380'0 -3'0 Stocks MSFT 427.5100 8.7300 WMT 82.020000 1.210000 XOM 120.7000 0.6200 TWX

	Indexes
	Index Last Chg NYSE Composite 19653 - 67
	- Mouse over for last update

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 62% Dew Pt: 42oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:39 Sunset: 6:14 As reported at Jim Block, MN at 12:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 45°F Precip: 0% High: 67°F Low: 45°F Precip: 70% High: 60°F Low: 43°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Oct 22, 2024 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/22 16:18
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/22 15:05
	Family Business Matters 04/22 10:47

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA