Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Jul 25) 429'0 -4'6 6/20/25   1:19 PM CST
  • CORN (Sep 25) 426'2 -3'4 6/20/25   1:19 PM CST
  • CORN (Dec 25) 442'0 -2'6 6/20/25   1:19 PM CST
  • CORN (Mar 26) 457'4 -2'4 6/20/25   1:19 PM CST
  • CORN (May 26) 467'2 -2'2 6/20/25   1:19 PM CST
  • CORN (Jul 26) 473'2 -2'0 6/20/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1060'4 -7'4 6/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1075'0 -6'4 6/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1085'0 -5'2 6/20/25   1:19 PM CST
  • WHEAT (Jul 25) 567'2 -6'4 6/20/25   1:19 PM CST
  • WHEAT (Sep 25) 582'6 -7'0 6/20/25   1:19 PM CST
  • WHEAT (Dec 25) 605'4 -6'2 6/20/25   1:19 PM CST
  • WHEAT (Mar 26) 624'2 -5'4 6/20/25   1:19 PM CST
  • WHEAT (May 26) 634'6 -5'4 6/20/25   1:19 PM CST
  • WHEAT (Jul 26) 640'4 -4'4 6/20/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 223.225 - 1.275 6/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.725 - 1.850 6/20/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.375 - 1.875 6/20/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.200 - 1.575 6/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 208.200 - 1.550 6/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 207.400 - 1.550 6/20/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.775 0.600 6/20/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.350 0.450 6/20/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.775 0.875 6/20/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 86.375 0.575 6/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.425 0.350 6/20/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.125 0.075 6/20/25   1:03 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 638'4 -7'4 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 656'6 -4'6 6/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 675'2 -3'2 6/20/25   1:32 PM CST
  • SOYBEANS (Jul 25) 1067'2 -6'6 6/20/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1071'4 -5'2 6/20/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'4 -7'2 6/20/25   1:19 PM CST
  • WHEAT (Jul 25) 567'2 -6'4 6/20/25   1:19 PM CST
  • WHEAT (Sep 25) 582'6 -7'0 6/20/25   1:19 PM CST
  • WHEAT (Dec 25) 605'4 -6'2 6/20/25   1:19 PM CST
  • FEEDER CATTLE (Aug 25) 302.375 - 1.725 6/20/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 302.100 - 1.575 6/20/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 300.275 - 1.550 6/20/25   1:04 PM CST
  • MINI CORN (Jul 25) 428'6 -4'6 6/20/25   1:15 PM CST
  • MINI CORN (Sep 25) 425'7 -3'4 6/20/25   1:15 PM CST
  • MINI CORN (Dec 25) 441'5 -2'6 6/20/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 07:16A Chart for @C6H Options for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 07:16A Chart for @C6K Options for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 07:16A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U Options for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 07:16A Chart for @S5X Options for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 07:16A Chart for @S6F Options for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 07:16A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Chart for @W5Z Options for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 07:16A Chart for @W6H Options for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 07:16A Chart for @W6K Options for @W6K
Jul 26 644'0 650'2 638'6 640'4 -4'4 641'4s 07:16A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A Chart for @LE5V Options for @LE5V
Dec 25 210.000 211.950 208.075 208.200 - 1.575 208.325s 07:16A Chart for @LE5Z Options for @LE5Z
Feb 26 209.875 211.625 208.075 208.200 - 1.550 208.350s 07:16A Chart for @LE6G Options for @LE6G
Apr 26 209.075 210.625 207.275 207.400 - 1.550 207.525s 07:16A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 07:16A Chart for @HE5N Options for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 07:16A Chart for @HE5Q Options for @HE5Q
Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 07:16A Chart for @HE5V Options for @HE5V
Dec 25 86.000 86.975 85.400 86.375 0.575 86.625s 07:16A Chart for @HE5Z Options for @HE5Z
Feb 26 87.275 87.900 86.450 87.425 0.350 87.650s 07:16A Chart for @HE6G Options for @HE6G
Apr 26 88.725 89.600 88.350 89.125 0.075 89.300s 07:16A Chart for @HE6J Options for @HE6J
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 642'4 648'0 637'6 638'4 -7'4 638'6s 01:44P Chart for @MW5N Options for @MW5N
Sep 25 659'6 665'4 655'2 656'6 -4'6 656'6s 01:44P Chart for @MW5U Options for @MW5U
Dec 25 678'0 683'0 672'4 675'2 -3'2 675'4s 01:44P Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 07:16A Chart for @GF5Q Options for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 07:16A Chart for @GF5U Options for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 07:16A Chart for @GF5V Options for @GF5V
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'7 434'7 428'1 428'6 -4'6 428'6s 07:16A Chart for @YC5N Options for @YC5N
Sep 25 428'7 431'6 425'5 425'7 -3'4 425'4s 07:16A Chart for @YC5U Options for @YC5U
Dec 25 444'0 446'7 441'1 441'5 -2'6 441'2s 07:16A Chart for @YC5Z Options for @YC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
81/93 70/83 61/77 63/72 63/73
Feels
Like

L/H (°F)
88/101 70/87 61/77 63/72 63/73
Dew Point
(°F)
71 62 54 60 63
Humidity
(%)
54 58 50 81 81
Wind
Speed

(mph)
18 9 6 7 7
Precip
(%)
20 47 23 77 67
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
Rain
0.10
Rain
0.76
Rain
1.08
Evap
(in./day)
0.39 0.22 0.19 0.12 0.11
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 429'0 -4'6
@S5N 1067'2 -6'6
@W5N 567'2 -6'4
@O5N 361'6 -2'4
Stocks
MSFT 477.4000 - 2.8400
WMT 96.1200 1.0300
XOM 114.7000 1.5100
TWX



Indexes
Index Last Chg
NYSE Composite 19868 06/20/2025   11:10 AM CST - 33

 - Mouse over for last update

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:27 Sunset: 9:02
As reported at Jim Block, MN at 3:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 81°F
Precip: 20%
High: 83°F
Low: 70°F
Precip: 47%
High: 77°F
Low: 61°F
Precip: 23%
High: 72°F
Low: 63°F
Precip: 77%
High: 73°F
Low: 63°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Jun 20, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN