Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 11:35P Chart for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 11:35P Chart for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 11:31P Chart for @C6K
Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 11:30P Chart for @C6N
Sep 26 448'2 449'2 448'0 448'6 -0'4 449'2 11:30P Chart for @C6U
Dec 26 461'0 462'0 460'4 461'4 -0'2 461'6 11:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1126'4 1'6 1124'6 11:34P Chart for @S6F
Mar 26 1134'6 1136'6 1134'2 1135'4 0'6 1134'6 11:34P Chart for @S6H
May 26 1145'0 1146'4 1144'4 1144'6 -0'2 1145'0 11:34P Chart for @S6K
Jul 26 1153'2 1154'4 1152'4 1153'4 0'2 1153'2 11:35P Chart for @S6N
Aug 26 1143'6 1144'6 1143'2 1143'4 -0'4 1144'0 11:34P Chart for @S6Q
Sep 26 1119'6 1119'6 1118'4 1119'6 0'2 1119'4 11:34P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 11:33P Chart for @W5Z
Mar 26 538'4 538'4 535'6 537'6 -1'4 539'2 11:34P Chart for @W6H
May 26 546'2 546'4 544'6 546'4 -1'0 547'4 11:34P Chart for @W6K
Jul 26 554'4 554'6 552'4 554'6 -0'6 555'4 11:32P Chart for @W6N
Sep 26 565'4 566'6 564'6 566'6 -0'6 567'4 11:30P Chart for @W6U
Dec 26 581'0 582'6 581'0 582'6 -0'6 583'4 11:33P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Chart for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Chart for @LE6Q
Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Chart for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 02:50P Chart for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 01:05P Chart for @HE6J
May 26 86.575 86.575 86.500 86.500 0.775 86.525s 01:05P Chart for @HE6K
Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 01:05P Chart for @HE6M
Jul 26 95.200 96.275 95.100 96.175 1.025 96.000s 01:05P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8500 5.8000 5.8500 0.0500 5.8000 11:22P Chart for @MW5Z
Mar 26 5.7850 5.8400 5.7600 5.8400 0.0325 5.8075 11:21P Chart for @MW6H
May 26 5.9075 5.9025 Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1126'4 1'6 1124'6 11:34P Chart for @S6F
Mar 26 1134'6 1136'6 1134'2 1135'4 0'6 1134'6 11:34P Chart for @S6H
May 26 1145'0 1146'4 1144'4 1144'6 -0'2 1145'0 11:34P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 11:33P Chart for @W5Z
Mar 26 538'4 538'4 535'6 537'6 -1'4 539'2 11:34P Chart for @W6H
May 26 546'2 546'4 544'6 546'4 -1'0 547'4 11:34P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Chart for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Chart for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'4 422'2 424'2 0'6 423'4 11:30P Chart for @YC5Z
Mar 26 436'6 439'1 436'6 438'5 0'3 438'2 11:29P Chart for @YC6H
May 26 445'7 446'6 445'1 445'5 2'4 446'6s 11:29P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN