Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 10:05P Chart for @C6H
May 26 436'2 436'4 435'6 436'4 0'4 436'0 10:05P Chart for @C6K
Jul 26 442'0 442'2 441'4 442'2 0'2 442'0 10:04P Chart for @C6N
Sep 26 441'2 441'4 441'0 441'2 0'0 441'2 10:04P Chart for @C6U
Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 10:04P Chart for @C6Z
Mar 27 467'2 467'6 467'0 467'2 -0'2 467'4 10:04P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'4 -1'2 1061'6 10:05P Chart for @S6H
May 26 1073'0 1074'4 1070'6 1073'0 -1'0 1074'0 10:06P Chart for @S6K
Jul 26 1086'0 1087'6 1084'2 1086'2 -1'2 1087'4 10:06P Chart for @S6N
Aug 26 1085'0 1086'2 1083'0 1085'0 -1'0 1086'0 10:06P Chart for @S6Q
Sep 26 1072'4 1073'0 1069'6 1072'0 -0'4 1072'4 10:06P Chart for @S6U
Nov 26 1077'4 1079'2 1076'0 1078'2 -0'6 1079'0 10:05P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 521'2 -1'2 522'4 10:05P Chart for @W6H
May 26 532'6 534'0 530'2 531'6 -1'0 532'6 10:05P Chart for @W6K
Jul 26 545'4 545'6 542'4 543'6 -1'4 545'2 10:05P Chart for @W6N
Sep 26 559'6 561'6 556'6 557'6 -1'6 559'4 10:05P Chart for @W6U
Dec 26 579'2 580'0 577'2 577'2 -2'0 579'2 10:05P Chart for @W6Z
Mar 27 595'4 0'0 595'6 10:05P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01:05P Chart for @LE6Q
Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01:05P Chart for @LE6V
Dec 26 230.125 231.400 230.075 231.075 1.250 231.175s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Chart for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P Chart for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Chart for @HE6K
Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01:05P Chart for @HE6M
Jul 26 109.200 109.875 108.900 109.575 0.425 109.600s 01:05P Chart for @HE6N
Aug 26 107.875 108.450 107.625 108.150 0.325 108.200s 01:05P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6975 5.6975 5.6700 5.6750 -0.0225 5.6975 09:50P Chart for @MW6H
May 26 5.8175 5.8175 5.8000 5.8000 -0.0150 5.8150 09:49P Chart for @MW6K
Jul 26 5.9300 5.9500 5.9150 5.9500 0.0200 5.9300 09:50P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'4 -1'2 1061'6 10:05P Chart for @S6H
May 26 1073'0 1074'4 1070'6 1073'0 -1'0 1074'0 10:06P Chart for @S6K
Jul 26 1086'0 1087'6 1084'2 1086'2 -1'2 1087'4 10:06P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 521'2 -1'2 522'4 10:05P Chart for @W6H
May 26 532'6 534'0 530'2 531'6 -1'0 532'6 10:05P Chart for @W6K
Jul 26 545'4 545'6 542'4 543'6 -1'4 545'2 10:05P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Chart for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Chart for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'3 427'6 428'3 0'1 428'2 10:04P Chart for @YC6H
May 26 436'3 436'3 436'3 436'3 0'3 436'0 10:04P Chart for @YC6K
Jul 26 443'7 443'7 442'0 442'2 -1'6 442'0s 10:04P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN