Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'0 -1'2 430'2 11:04P Chart for @C6H
May 26 437'4 438'2 437'0 437'4 -1'2 438'6 11:03P Chart for @C6K
Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 11:03P Chart for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 11:03P Chart for @C6U
Dec 26 456'4 457'0 456'2 456'4 -1'2 457'6 11:04P Chart for @C6Z
Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 11:04P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1111'4 -3'6 1115'2 11:03P Chart for @S6H
May 26 1125'0 1126'6 1120'6 1124'2 -4'4 1128'6 11:03P Chart for @S6K
Jul 26 1134'6 1135'6 1131'0 1134'2 -5'2 1139'4 11:03P Chart for @S6N
Aug 26 1122'2 1124'0 1120'4 1123'0 -5'0 1128'0 11:03P Chart for @S6Q
Sep 26 1092'0 1095'2 1091'6 1093'4 -3'2 1096'6 11:03P Chart for @S6U
Nov 26 1093'0 1093'2 1090'0 1090'6 -3'2 1094'0 11:03P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'6 -1'0 529'6 11:03P Chart for @W6H
May 26 539'2 540'6 536'6 538'0 -1'0 539'0 11:03P Chart for @W6K
Jul 26 550'0 550'0 546'6 547'6 -1'4 549'2 11:03P Chart for @W6N
Sep 26 561'4 561'4 559'0 560'4 -1'2 561'6 11:03P Chart for @W6U
Dec 26 580'0 580'0 577'2 578'2 -1'6 580'0 11:03P Chart for @W6Z
Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 11:03P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Chart for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 07:00A Chart for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 07:00A Chart for @LE6V
Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 07:00A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 07:00A Chart for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 07:00A Chart for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K
Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 07:00A Chart for @HE6M
Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 07:00A Chart for @HE6N
Aug 26 110.000 110.750 109.900 110.275 0.250 110.175s 07:00A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6800 5.6825 -0.0175 5.7000 10:55P Chart for @MW6H
May 26 5.8100 5.8125 5.8000 5.8100 -0.0150 5.8250 10:55P Chart for @MW6K
Jul 26 5.9500 5.9500 5.9500 5.9500 -0.0125 5.9625 10:55P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1111'4 -3'6 1115'2 11:03P Chart for @S6H
May 26 1125'0 1126'6 1120'6 1124'2 -4'4 1128'6 11:03P Chart for @S6K
Jul 26 1134'6 1135'6 1131'0 1134'2 -5'2 1139'4 11:03P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 528'6 -1'0 529'6 11:03P Chart for @W6H
May 26 539'2 540'6 536'6 538'0 -1'0 539'0 11:03P Chart for @W6K
Jul 26 550'0 550'0 546'6 547'6 -1'4 549'2 11:03P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Chart for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A Chart for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'7 428'7 429'4 -0'6 430'2 11:03P Chart for @YC6H
May 26 437'6 437'6 437'6 437'6 -1'0 438'6 11:04P Chart for @YC6K
Jul 26 444'2 444'2 444'2 444'2 -1'0 445'2 11:04P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN