Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 05:25P Chart for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 05:20P Chart for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 05:20P Chart for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Chart for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U
Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 05:03P Chart for @S6F
Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Chart for @S6K
Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Chart for @S6N
Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Chart for @S6Q
Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 05:49P Chart for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 05:16P Chart for @W6K
Jul 26 554'4 560'4 552'4 557'6 2'2 557'6s 01:30P Chart for @W6N
Sep 26 565'4 572'4 564'6 570'4 2'4 570'0s 01:30P Chart for @W6U
Dec 26 581'0 588'0 581'0 586'4 2'6 586'2s 04:45P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Chart for @LE6J
Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Chart for @LE6M
Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P Chart for @LE6Q
Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Chart for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Chart for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P Chart for @HE6J
May 26 87.775 88.900 87.775 88.900 2.200 88.725s 01:05P Chart for @HE6K
Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 01:05P Chart for @HE6M
Jul 26 95.850 98.100 95.850 98.050 2.000 98.000s 01:05P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 01:30P Chart for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 01:30P Chart for @MW6H
May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 01:30P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 05:03P Chart for @S6F
Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 05:49P Chart for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 05:16P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Chart for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Chart for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 431'6 422'2 430'0 8'2 431'6s 02:38P Chart for @YC5Z
Mar 26 436'6 446'5 436'6 446'3 7'0 445'2s 03:01P Chart for @YC6H
May 26 448'4 454'1 448'1 453'0 6'2 453'0s 02:30P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN