Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Chart for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 07:00A Chart for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 07:00A Chart for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 07:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Chart for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 07:00A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A Chart for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Chart for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Chart for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 07:00A Chart for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 07:00A Chart for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 07:00A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Chart for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 07:00A Chart for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 07:00A Chart for @LE6V
Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 07:00A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 07:00A Chart for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Chart for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 07:00A Chart for @HE6M
Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 07:00A Chart for @HE6N
Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 07:00A Chart for @HE6Q
Oct 26 90.525 91.175 90.375 91.025 0.700 91.100s 07:00A Chart for @HE6V
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 02/20 Chart for @MW6H
May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 02/20 Chart for @MW6K
Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 02/20 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A Chart for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Chart for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 07:00A Chart for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 07:00A Chart for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 07:00A Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'0 428'5 424'1 428'1 1'6 427'4s 07:00A Chart for @YC6H
May 26 436'2 440'2 435'3 439'5 3'4 439'6s 07:00A Chart for @YC6K
Jul 26 443'2 448'7 443'2 448'6 3'6 448'2s 07:00A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN