Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 411'0 411'6 -2'0 413'6 11:57A Chart for @C4Z Options for @C4Z
Mar 25 426'4 427'6 425'0 425'6 -1'2 427'0 11:57A Chart for @C5H Options for @C5H
May 25 434'6 435'6 433'2 434'0 -1'0 435'0 11:57A Chart for @C5K Options for @C5K
Jul 25 438'6 439'6 437'6 438'6 -0'2 439'0 11:57A Chart for @C5N Options for @C5N
Sep 25 434'2 435'0 433'0 433'4 -0'6 434'2 11:57A Chart for @C5U Options for @C5U
Dec 25 439'4 440'4 438'4 439'4 -0'2 439'6 11:57A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 978'4 963'6 977'0 11'6 965'2 11:57A Chart for @S4X Options for @S4X
Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:57A Chart for @S5F Options for @S5F
Mar 25 993'0 1005'6 992'0 1005'4 12'0 993'4 11:57A Chart for @S5H Options for @S5H
May 25 1009'4 1021'6 1007'6 1021'2 11'4 1009'6 11:57A Chart for @S5K Options for @S5K
Jul 25 1022'0 1033'6 1020'4 1033'2 11'2 1022'0 11:57A Chart for @S5N Options for @S5N
Aug 25 1023'6 1035'0 1021'6 1035'0 11'6 1023'2 11:57A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 580'4 564'0 577'4 7'0 570'4 11:57A Chart for @W4Z Options for @W4Z
Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:57A Chart for @W5H Options for @W5H
May 25 602'4 610'0 595'4 608'0 6'2 601'6 11:57A Chart for @W5K Options for @W5K
Jul 25 608'0 614'4 600'4 613'4 6'2 607'2 11:57A Chart for @W5N Options for @W5N
Sep 25 620'0 624'6 611'2 624'6 7'2 617'4 11:57A Chart for @W5U Options for @W5U
Dec 25 634'2 639'0 626'0 639'0 7'6 631'2 11:57A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.525 189.525 187.825 188.775 - 0.525 189.300 11:55A Chart for @LE4V Options for @LE4V
Dec 24 187.900 187.925 185.475 186.750 - 1.200 187.950 11:57A Chart for @LE4Z Options for @LE4Z
Feb 25 188.500 188.500 186.300 187.225 - 1.400 188.625 11:57A Chart for @LE5G Options for @LE5G
Apr 25 188.875 188.950 186.750 187.700 - 1.400 189.100 11:57A Chart for @LE5J Options for @LE5J
Jun 25 182.100 182.150 180.175 181.000 - 1.325 182.325 11:57A Chart for @LE5M Options for @LE5M
Aug 25 179.175 179.275 177.500 178.325 - 1.175 179.500 11:57A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.000 84.650 83.000 84.400 1.575 82.825 11:57A Chart for @HE4Z Options for @HE4Z
Feb 25 85.350 86.225 85.300 85.975 0.600 85.375 11:57A Chart for @HE5G Options for @HE5G
Apr 25 87.700 88.275 87.550 87.950 0.175 87.775 11:57A Chart for @HE5J Options for @HE5J
May 25 90.750 91.000 90.500 90.900 0.125 90.775 11:57A Chart for @HE5K Options for @HE5K
Jun 25 97.400 97.600 97.225 97.500 0.050 97.450 11:57A Chart for @HE5M Options for @HE5M
Jul 25 97.150 97.450 97.100 97.400 0.050 97.350 11:57A Chart for @HE5N Options for @HE5N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 24 405'0 7'0 405'0s Chart for @IC4V Options for @IC4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 606'0 617'4 600'0 614'0 7'4 606'4 11:57A Chart for @MW4Z Options for @MW4Z
Mar 25 631'0 640'0 624'2 637'0 7'0 630'0 11:57A Chart for @MW5H Options for @MW5H
May 25 640'2 652'4 636'2 648'0 5'6 642'2 11:57A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 978'4 963'6 977'0 11'6 965'2 11:57A Chart for @S4X Options for @S4X
Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:57A Chart for @S5F Options for @S5F
Mar 25 993'0 1005'6 992'0 1005'4 12'0 993'4 11:57A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 580'4 564'0 577'4 7'0 570'4 11:57A Chart for @W4Z Options for @W4Z
Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:57A Chart for @W5H Options for @W5H
May 25 602'4 610'0 595'4 608'0 6'2 601'6 11:57A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.725 250.825 249.400 250.250 0.225 250.025 11:57A Chart for @GF4V Options for @GF4V
Nov 24 246.000 246.075 243.850 245.525 - 1.075 246.600 11:57A Chart for @GF4X Options for @GF4X
Jan 25 243.375 243.500 240.775 242.225 - 1.800 244.025 11:57A Chart for @GF5F Options for @GF5F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'1 414'3 411'2 411'6 -2'0 413'6 11:57A Chart for @YC4Z Options for @YC4Z
Mar 25 427'0 427'2 425'2 425'4 -1'4 427'0 11:56A Chart for @YC5H Options for @YC5H
May 25 434'4 435'7 434'4 435'0 0'0 435'0 11:57A Chart for @YC5K Options for @YC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN