Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 01:47A Chart for @C6H
May 26 428'0 429'4 427'6 429'0 1'2 427'6 01:47A Chart for @C6K
Jul 26 434'6 435'6 434'2 435'4 1'0 434'4 01:47A Chart for @C6N
Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 01:47A Chart for @C6U
Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 01:47A Chart for @C6Z
Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 01:47A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 01:46A Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'4 2'6 1038'6 01:47A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 01:47A Chart for @S6K
Jul 26 1066'4 1069'4 1066'0 1068'0 2'0 1066'0 01:46A Chart for @S6N
Aug 26 1064'4 1067'2 1064'4 1066'2 1'6 1064'4 01:47A Chart for @S6Q
Sep 26 1053'4 1054'2 1051'4 1052'4 0'4 1052'0 01:47A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'4 508'6 -1'6 510'4 01:47A Chart for @W6H
May 26 522'4 522'6 519'6 520'0 -1'6 521'6 01:46A Chart for @W6K
Jul 26 534'6 535'4 532'4 532'4 -2'0 534'4 01:46A Chart for @W6N
Sep 26 549'4 549'6 547'0 547'0 -2'0 549'0 01:47A Chart for @W6U
Dec 26 568'6 568'6 565'6 565'6 -2'2 568'0 01:47A Chart for @W6Z
Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 01:47A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 01/13 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01/13 Chart for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01/13 Chart for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01/13 Chart for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01/13 Chart for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01/13 Chart for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01/13 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6600 5.6400 5.6500 -0.0150 5.6650 12:48A Chart for @MW6H
May 26 5.7675 5.7800 5.7600 5.7650 -0.0100 5.7750 01:09A Chart for @MW6K
Jul 26 5.8850 5.8850 5.8850 5.8850 -0.0050 5.8900 01:09A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 01:46A Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'4 2'6 1038'6 01:47A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 01:47A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'4 508'6 -1'6 510'4 01:47A Chart for @W6H
May 26 522'4 522'6 519'6 520'0 -1'6 521'6 01:46A Chart for @W6K
Jul 26 534'6 535'4 532'4 532'4 -2'0 534'4 01:46A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 419'5 421'4 419'5 421'1 1'3 419'6 01:46A Chart for @YC6H
May 26 428'0 428'7 428'0 428'7 1'1 427'6 01:45A Chart for @YC6K
Jul 26 435'4 435'4 435'4 435'4 1'0 434'4 01:45A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN