Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'2 -2'4 430'6 05:07A Chart for @C6H
May 26 438'4 439'4 436'0 436'2 -2'6 439'0 05:07A Chart for @C6K
Jul 26 445'2 446'2 443'0 443'2 -2'4 445'6 05:08A Chart for @C6N
Sep 26 444'0 445'2 442'2 442'6 -2'2 445'0 05:08A Chart for @C6U
Dec 26 458'4 459'2 456'4 456'6 -2'2 459'0 05:07A Chart for @C6Z
Mar 27 470'0 470'6 468'6 469'0 -2'0 471'0 05:08A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 05:07A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1079'6 -6'0 1085'6 05:07A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'2 -5'4 1099'6 05:08A Chart for @S6N
Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 05:08A Chart for @S6Q
Sep 26 1082'6 1083'4 1073'4 1076'4 -6'0 1082'4 05:08A Chart for @S6U
Nov 26 1089'0 1090'4 1080'2 1083'2 -6'4 1089'6 05:07A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 543'0 1'4 541'4 05:08A Chart for @W6H
May 26 550'0 552'0 546'0 551'0 0'6 550'2 05:08A Chart for @W6K
Jul 26 560'2 562'2 556'4 561'0 0'2 560'6 05:08A Chart for @W6N
Sep 26 573'6 575'0 569'4 573'4 0'0 573'4 05:08A Chart for @W6U
Dec 26 593'0 593'2 588'0 592'0 0'0 592'0 05:08A Chart for @W6Z
Mar 27 608'0 608'0 603'2 606'4 -1'2 607'6 05:08A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 01/29 Chart for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 01/29 Chart for @LE6V
Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 01/29 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01/29 Chart for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01/29 Chart for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01/29 Chart for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 01/29 Chart for @HE6M
Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 01/29 Chart for @HE6N
Aug 26 107.675 108.425 107.675 108.225 0.550 108.350s 01/29 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7850 -0.0300 5.8150 05:02A Chart for @MW6H
May 26 5.9375 5.9400 5.9025 5.9025 -0.0425 5.9450 05:02A Chart for @MW6K
Jul 26 6.0225 6.0225 6.0225 6.0225 -0.0375 6.0600 05:02A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 05:07A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1079'6 -6'0 1085'6 05:07A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'2 -5'4 1099'6 05:08A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 543'0 1'4 541'4 05:08A Chart for @W6H
May 26 550'0 552'0 546'0 551'0 0'6 550'2 05:08A Chart for @W6K
Jul 26 560'2 562'2 556'4 561'0 0'2 560'6 05:08A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Chart for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Chart for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'4 427'7 428'3 -2'3 430'6 05:07A Chart for @YC6H
May 26 437'2 437'6 437'0 437'0 -2'0 439'0 05:07A Chart for @YC6K
Jul 26 444'7 444'7 444'7 444'7 -0'7 445'6 05:07A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN