Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'0 430'0 -1'2 431'2 12:45A Chart for @C6H
May 26 441'0 442'2 441'0 441'0 -0'6 441'6 12:45A Chart for @C6K
Jul 26 449'2 450'0 449'0 449'0 -0'6 449'6 12:45A Chart for @C6N
Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 12:45A Chart for @C6U
Dec 26 463'0 464'0 462'6 463'0 -1'0 464'0 12:45A Chart for @C6Z
Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 12:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1134'2 1134'4 -2'6 1137'2 12:45A Chart for @S6H
May 26 1150'4 1155'2 1149'6 1149'6 -2'4 1152'2 12:45A Chart for @S6K
Jul 26 1162'0 1167'0 1161'6 1162'0 -1'6 1163'6 12:45A Chart for @S6N
Aug 26 1151'2 1155'2 1150'4 1151'2 -1'0 1152'2 12:45A Chart for @S6Q
Sep 26 1117'6 1121'6 1117'6 1119'6 0'2 1119'4 12:45A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1117'4 1'2 1116'2 12:45A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 550'4 550'4 -2'0 552'4 12:45A Chart for @W6H
May 26 558'2 558'6 556'4 556'6 -1'6 558'4 12:45A Chart for @W6K
Jul 26 565'6 566'6 564'4 564'4 -2'0 566'4 12:45A Chart for @W6N
Sep 26 578'0 579'0 576'2 576'2 -2'0 578'2 12:45A Chart for @W6U
Dec 26 594'6 595'6 594'0 594'0 -1'6 595'6 12:45A Chart for @W6Z
Mar 27 610'4 610'4 609'2 609'2 -1'6 611'0 12:45A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Chart for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 Chart for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 02/12 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 Chart for @HE6K
Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 02/12 Chart for @HE6M
Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 02/12 Chart for @HE6N
Aug 26 108.000 108.150 106.025 106.425 - 1.925 106.350s 02/12 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7700 -0.0050 5.7750 12:44A Chart for @MW6H
May 26 5.8750 5.8950 5.8500 5.8950 -0.0025 5.8975 12:44A Chart for @MW6K
Jul 26 6.0325 6.0350 6.0025 6.0325 -0.0050 6.0375 12:44A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1134'2 1134'4 -2'6 1137'2 12:45A Chart for @S6H
May 26 1150'4 1155'2 1149'6 1149'6 -2'4 1152'2 12:45A Chart for @S6K
Jul 26 1162'0 1167'0 1161'6 1162'0 -1'6 1163'6 12:45A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 550'4 550'4 -2'0 552'4 12:45A Chart for @W6H
May 26 558'2 558'6 556'4 556'6 -1'6 558'4 12:45A Chart for @W6K
Jul 26 565'6 566'6 564'4 564'4 -2'0 566'4 12:45A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'3 431'6 430'1 430'2 -1'0 431'2 12:45A Chart for @YC6H
May 26 441'0 441'5 440'4 440'7 -0'7 441'6 12:46A Chart for @YC6K
Jul 26 449'1 449'1 449'1 449'1 -0'5 449'6 12:46A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN