Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
434'0
430'0
432'2
2'2
430'0
08:49A
May 26
437'6
441'6
437'6
440'6
2'6
438'0
08:49A
Jul 26
444'0
448'2
443'6
447'4
3'4
444'0
08:50A
Sep 26
443'2
446'6
443'0
446'0
2'4
443'4
08:50A
Dec 26
457'2
460'4
457'0
460'0
2'2
457'6
08:49A
Mar 27
469'2
472'4
469'2
472'0
2'2
469'6
08:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1085'4
1075'0
1082'6
7'6
1075'0
08:49A
May 26
1087'6
1098'2
1087'4
1096'0
8'2
1087'6
08:49A
Jul 26
1101'0
1111'2
1101'0
1109'6
8'6
1101'0
08:50A
Aug 26
1099'0
1107'6
1099'0
1106'4
8'0
1098'4
08:50A
Sep 26
1083'2
1091'6
1083'2
1090'0
7'0
1083'0
08:50A
Nov 26
1089'0
1098'2
1089'0
1096'4
6'4
1090'0
08:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
544'2
535'2
540'6
4'6
536'0
08:50A
May 26
544'6
552'0
543'6
549'2
4'6
544'4
08:50A
Jul 26
555'0
562'2
554'2
560'0
5'0
555'0
08:50A
Sep 26
568'4
575'0
567'6
573'2
4'6
568'4
08:50A
Dec 26
588'4
593'0
586'2
591'4
4'2
587'2
08:50A
Mar 27
603'2
608'2
603'2
608'2
5'0
603'2
08:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
236.950
237.225
0.400
236.825
08:50A
Apr 26
238.775
239.725
238.700
239.325
0.600
238.725
08:50A
Jun 26
234.475
235.350
234.400
235.075
0.625
234.450
08:50A
Aug 26
232.375
233.150
232.300
232.850
0.525
232.325
08:50A
Oct 26
231.900
232.650
231.900
232.325
0.475
231.850
08:50A
Dec 26
232.225
233.100
232.225
232.625
0.425
232.200
08:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.425
87.875
87.925
-0.025
87.950
08:50A
Apr 26
95.250
96.000
95.200
95.325
0.175
95.150
08:50A
May 26
99.075
99.225
99.050
99.225
0.375
98.850
08:50A
Jun 26
107.850
108.575
107.825
108.100
0.175
107.925
08:50A
Jul 26
108.750
109.425
108.750
109.075
0.200
108.875
08:50A
Aug 26
107.675
108.225
107.675
108.000
0.200
107.800
08:50A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7300
5.7950
5.6300
5.7950
0.0550
5.7400
08:50A
May 26
5.8600
5.9175
5.8300
5.9100
0.0475
5.8625
08:50A
Jul 26
5.9500
6.0300
5.9500
6.0225
0.0450
5.9775
08:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1085'4
1075'0
1082'6
7'6
1075'0
08:49A
May 26
1087'6
1098'2
1087'4
1096'0
8'2
1087'6
08:49A
Jul 26
1101'0
1111'2
1101'0
1109'6
8'6
1101'0
08:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
544'2
535'2
540'6
4'6
536'0
08:50A
May 26
544'6
552'0
543'6
549'2
4'6
544'4
08:50A
Jul 26
555'0
562'2
554'2
560'0
5'0
555'0
08:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
369.275
369.675
368.725
368.950
0.850
368.100
08:50A
Mar 26
365.950
367.975
365.900
367.500
1.650
365.850
08:50A
Apr 26
364.300
366.225
364.300
365.775
1.475
364.300
08:50A
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'7
430'0
432'1
2'1
430'0
08:49A
May 26
439'0
441'0
438'2
440'7
2'7
438'0
08:49A
Jul 26
443'6
448'0
443'6
448'0
4'0
444'0
08:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.