Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 02:52P Chart for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 02:30P Chart for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 02:54P Chart for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Chart for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 02:54P Chart for @C6Z
Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 02:51P Chart for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 02:47P Chart for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Chart for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 02:59P Chart for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Chart for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P Chart for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Chart for @W6N
Sep 26 545'6 552'2 545'4 550'6 5'4 550'4s 01:20P Chart for @W6U
Dec 26 564'0 569'4 563'6 568'6 5'4 568'4s 01:30P Chart for @W6Z
Mar 27 579'0 584'6 579'0 584'2 5'2 584'2s 01:20P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J
Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Chart for @LE6M
Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P Chart for @LE6Q
Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Chart for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P Chart for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Chart for @HE6K
Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Chart for @HE6M
Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P Chart for @HE6N
Aug 26 102.000 102.350 101.850 102.250 0.600 102.275s 01:05P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7800 5.8050 5.7625 5.7900 0.0200 5.8000s 01:30P Chart for @MW6H
May 26 5.8750 5.9050 5.8750 5.8900 0.0200 5.9050s 01:30P Chart for @MW6K
Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 01:30P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 02:51P Chart for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 02:47P Chart for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P Chart for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Chart for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Chart for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'4 447'5 442'0 446'4 3'2 447'0s 02:37P Chart for @YC6H
May 26 454'0 454'6 453'4 453'6 3'0 454'4s 01:20P Chart for @YC6K
Jul 26 458'7 460'4 458'4 459'7 2'4 460'0s 01:20P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN