Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'6 1'0 446'6 11:25A Chart for @C6H
May 26 453'4 455'6 452'6 455'4 1'4 454'0 11:25A Chart for @C6K
Jul 26 459'2 462'0 459'0 461'4 1'6 459'6 11:24A Chart for @C6N
Sep 26 452'4 454'4 452'2 454'2 1'6 452'4 11:24A Chart for @C6U
Dec 26 463'4 465'6 463'2 465'4 1'6 463'6 11:24A Chart for @C6Z
Mar 27 476'2 478'4 476'2 478'2 1'4 476'6 11:24A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 11:25A Chart for @S6F
Mar 26 1066'0 1067'6 1061'4 1064'2 -2'6 1067'0 11:25A Chart for @S6H
May 26 1077'4 1079'0 1073'2 1076'0 -2'6 1078'6 11:25A Chart for @S6K
Jul 26 1089'0 1091'0 1085'2 1088'2 -2'0 1090'2 11:24A Chart for @S6N
Aug 26 1085'6 1087'6 1082'0 1085'2 -1'2 1086'4 11:24A Chart for @S6Q
Sep 26 1071'0 1073'4 1068'2 1070'2 -1'2 1071'4 11:24A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 522'6 4'6 518'0 11:24A Chart for @W6H
May 26 528'4 533'0 526'4 532'6 4'6 528'0 11:24A Chart for @W6K
Jul 26 540'0 544'2 538'0 544'0 4'6 539'2 11:24A Chart for @W6N
Sep 26 553'2 557'6 552'0 557'4 4'2 553'2 11:24A Chart for @W6U
Dec 26 573'0 575'2 570'4 575'2 3'4 571'6 11:24A Chart for @W6Z
Mar 27 589'0 589'2 586'6 586'6 -0'6 587'4 11:24A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 234.050 - 0.475 234.525 11:24A Chart for @LE6G
Apr 26 235.575 236.425 233.875 234.900 - 0.275 235.175 11:24A Chart for @LE6J
Jun 26 230.375 231.200 228.775 230.000 - 0.025 230.025 11:24A Chart for @LE6M
Aug 26 227.150 228.050 225.775 227.050 0.050 227.000 11:24A Chart for @LE6Q
Oct 26 226.650 227.250 225.175 226.475 0.150 226.325 11:24A Chart for @LE6V
Dec 26 226.525 227.525 225.500 226.825 0.250 226.575 11:24A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 86.000 1.200 84.800 11:24A Chart for @HE6G
Apr 26 90.400 92.125 90.400 91.950 1.675 90.275 11:24A Chart for @HE6J
May 26 95.575 96.050 95.475 96.050 1.450 94.600 11:24A Chart for @HE6K
Jun 26 103.525 104.775 103.525 104.700 1.175 103.525 11:24A Chart for @HE6M
Jul 26 104.825 105.600 104.825 105.575 1.000 104.575 11:24A Chart for @HE6N
Aug 26 103.625 104.500 103.625 104.475 0.750 103.725 11:24A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7050 5.7500 5.7000 5.7325 0.0275 5.7050 11:24A Chart for @MW6H
May 26 5.8150 5.8550 5.8100 5.8400 0.0300 5.8100 11:24A Chart for @MW6K
Jul 26 5.9400 5.9700 5.9325 5.9550 0.0225 5.9325 11:24A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 11:25A Chart for @S6F
Mar 26 1066'0 1067'6 1061'4 1064'2 -2'6 1067'0 11:25A Chart for @S6H
May 26 1077'4 1079'0 1073'2 1076'0 -2'6 1078'6 11:25A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 522'6 4'6 518'0 11:24A Chart for @W6H
May 26 528'4 533'0 526'4 532'6 4'6 528'0 11:24A Chart for @W6K
Jul 26 540'0 544'2 538'0 544'0 4'6 539'2 11:24A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 360.725 1.125 359.600 11:24A Chart for @GF6F
Mar 26 356.650 358.300 353.350 355.650 0.150 355.500 11:24A Chart for @GF6H
Apr 26 355.950 357.025 352.475 354.575 - 0.100 354.675 11:24A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'1 447'6 445'1 447'5 0'7 446'6 11:24A Chart for @YC6H
May 26 453'3 455'6 453'0 455'1 1'1 454'0 11:25A Chart for @YC6K
Jul 26 460'3 460'3 460'3 460'3 0'5 459'6 11:25A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN