Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 426'0 423'0 426'0 2'4 423'4 08:20A Chart for @C5Z
Mar 26 437'6 441'0 437'4 440'4 2'2 438'2 08:20A Chart for @C6H
May 26 446'2 449'2 445'6 448'6 2'0 446'6 08:17A Chart for @C6K
Jul 26 452'0 454'6 451'4 454'4 1'6 452'6 08:19A Chart for @C6N
Sep 26 448'2 450'4 448'0 450'2 1'0 449'2 08:00A Chart for @C6U
Dec 26 461'0 463'0 460'4 462'4 0'6 461'6 08:00A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1123'0 1127'0 2'2 1124'6 08:19A Chart for @S6F
Mar 26 1134'6 1137'6 1132'0 1136'2 1'4 1134'6 08:19A Chart for @S6H
May 26 1145'0 1147'6 1142'0 1145'6 0'6 1145'0 08:18A Chart for @S6K
Jul 26 1153'2 1155'6 1150'0 1153'4 0'2 1153'2 07:45A Chart for @S6N
Aug 26 1143'6 1146'0 1141'6 1143'6 -0'2 1144'0 08:00A Chart for @S6Q
Sep 26 1119'6 1120'4 1116'0 1118'4 -1'0 1119'4 08:00A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 523'6 528'0 0'6 527'2 08:06A Chart for @W5Z
Mar 26 538'4 540'6 535'6 539'6 0'4 539'2 08:15A Chart for @W6H
May 26 546'2 549'4 544'6 548'6 1'2 547'4 08:11A Chart for @W6K
Jul 26 554'4 557'2 552'4 556'6 1'2 555'4 08:20A Chart for @W6N
Sep 26 565'4 569'2 564'6 569'0 1'4 567'4 08:00A Chart for @W6U
Dec 26 581'0 585'0 581'0 584'6 1'2 583'4 07:45A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 08:19A Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 08:19A Chart for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 08:04A Chart for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 08:18A Chart for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 08:20A Chart for @LE6Q
Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 08:09A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 08:01A Chart for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 08:18A Chart for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 Chart for @HE6J
May 26 86.575 86.575 86.500 86.500 0.775 86.525s 08:03A Chart for @HE6K
Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 08:00A Chart for @HE6M
Jul 26 95.200 96.275 95.100 96.175 1.025 96.000s 08:03A Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8500 5.8000 5.8400 0.0400 5.8000 07:44A Chart for @MW5Z
Mar 26 5.7850 5.8400 5.7600 5.8300 0.0225 5.8075 08:04A Chart for @MW6H
May 26 5.9250 5.9250 5.9250 5.9250 0.0225 5.9025 07:45A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1123'0 1127'0 2'2 1124'6 08:19A Chart for @S6F
Mar 26 1134'6 1137'6 1132'0 1136'2 1'4 1134'6 08:19A Chart for @S6H
May 26 1145'0 1147'6 1142'0 1145'6 0'6 1145'0 08:18A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 523'6 528'0 0'6 527'2 08:06A Chart for @W5Z
Mar 26 538'4 540'6 535'6 539'6 0'4 539'2 08:15A Chart for @W6H
May 26 546'2 549'4 544'6 548'6 1'2 547'4 08:11A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 08:14A Chart for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 08:19A Chart for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 08:06A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 426'1 422'2 425'4 2'0 423'4 08:19A Chart for @YC5Z
Mar 26 436'6 441'1 436'6 440'7 2'5 438'2 08:14A Chart for @YC6H
May 26 445'7 446'6 445'1 445'5 2'4 446'6s 08:00A Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN