Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'4 427'2 -1'0 428'2 11:11A Chart for @C6H
May 26 436'2 437'6 434'4 435'2 -0'6 436'0 11:11A Chart for @C6K
Jul 26 442'0 444'0 440'6 441'4 -0'4 442'0 11:10A Chart for @C6N
Sep 26 441'2 442'6 440'0 440'4 -0'6 441'2 11:10A Chart for @C6U
Dec 26 455'0 456'2 454'0 454'2 -0'6 455'0 11:11A Chart for @C6Z
Mar 27 467'2 468'4 466'2 467'2 -0'2 467'4 11:10A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'2 5'4 1061'6 11:11A Chart for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'6 1074'0 11:11A Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1093'0 5'4 1087'4 11:10A Chart for @S6N
Aug 26 1085'0 1092'4 1083'0 1091'4 5'4 1086'0 11:10A Chart for @S6Q
Sep 26 1072'4 1078'2 1069'6 1077'2 4'6 1072'4 11:10A Chart for @S6U
Nov 26 1077'4 1084'6 1076'0 1083'2 4'2 1079'0 11:11A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 522'4 0'0 522'4 11:10A Chart for @W6H
May 26 532'6 535'6 529'6 532'4 -0'2 532'6 11:10A Chart for @W6K
Jul 26 545'4 547'4 542'2 544'4 -0'6 545'2 11:10A Chart for @W6N
Sep 26 559'6 561'6 556'6 558'4 -1'0 559'4 11:10A Chart for @W6U
Dec 26 579'2 581'0 576'4 577'6 -1'4 579'2 11:10A Chart for @W6Z
Mar 27 593'4 597'0 593'4 593'6 -2'0 595'6 11:10A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 236.025 236.025 11:10A Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.725 - 0.275 238.000 11:10A Chart for @LE6J
Jun 26 233.275 233.775 232.125 233.425 - 0.200 233.625 11:10A Chart for @LE6M
Aug 26 230.775 231.500 229.950 231.250 0.075 231.175 11:10A Chart for @LE6Q
Oct 26 230.300 231.000 229.525 230.825 0.150 230.675 11:10A Chart for @LE6V
Dec 26 230.525 231.500 229.975 231.300 0.125 231.175 11:10A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.050 88.100 88.825 0.525 88.300 11:10A Chart for @HE6G
Apr 26 96.800 97.550 96.400 96.800 0.075 96.725 11:10A Chart for @HE6J
May 26 100.800 100.850 100.075 100.400 0.175 100.225 11:10A Chart for @HE6K
Jun 26 109.225 109.850 109.075 109.375 0.250 109.125 11:10A Chart for @HE6M
Jul 26 109.650 110.300 109.650 109.975 0.375 109.600 11:10A Chart for @HE6N
Aug 26 108.500 109.000 108.425 108.600 0.400 108.200 11:10A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6975 5.7125 5.6700 5.6800 -0.0175 5.6975 11:10A Chart for @MW6H
May 26 5.8175 5.8325 5.7850 5.8000 -0.0150 5.8150 11:10A Chart for @MW6K
Jul 26 5.9300 5.9500 5.9125 5.9250 -0.0050 5.9300 11:09A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'2 5'4 1061'6 11:11A Chart for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'6 1074'0 11:11A Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1093'0 5'4 1087'4 11:10A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 522'4 0'0 522'4 11:10A Chart for @W6H
May 26 532'6 535'6 529'6 532'4 -0'2 532'6 11:10A Chart for @W6K
Jul 26 545'4 547'4 542'2 544'4 -0'6 545'2 11:10A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.200 366.700 11:10A Chart for @GF6F
Mar 26 362.150 363.125 359.975 362.325 - 0.275 362.600 11:10A Chart for @GF6H
Apr 26 360.775 361.650 358.625 361.075 - 0.125 361.200 11:10A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'4 427'4 -0'6 428'2 11:10A Chart for @YC6H
May 26 436'3 437'2 434'7 435'5 -0'3 436'0 11:11A Chart for @YC6K
Jul 26 441'7 442'0 441'1 442'0 0'0 442'0 11:11A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN