Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 426'2 426'6 -4'0 430'6 10:18A Chart for @C6H
May 26 438'4 439'4 434'4 435'0 -4'0 439'0 10:18A Chart for @C6K
Jul 26 445'2 446'2 441'4 441'6 -4'0 445'6 10:18A Chart for @C6N
Sep 26 444'0 445'2 441'0 441'2 -3'6 445'0 10:18A Chart for @C6U
Dec 26 458'4 459'2 455'2 455'2 -3'6 459'0 10:18A Chart for @C6Z
Mar 27 470'0 470'6 467'2 467'2 -3'6 471'0 10:18A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1065'4 -6'6 1072'2 10:18A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1079'0 -6'6 1085'6 10:18A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1093'4 -6'2 1099'6 10:18A Chart for @S6N
Aug 26 1098'2 1098'4 1088'6 1090'6 -6'6 1097'4 10:18A Chart for @S6Q
Sep 26 1082'6 1083'4 1073'4 1075'4 -7'0 1082'4 10:18A Chart for @S6U
Nov 26 1089'0 1090'4 1080'2 1082'2 -7'4 1089'6 10:18A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 535'4 536'2 -5'2 541'4 10:18A Chart for @W6H
May 26 550'0 552'6 544'4 545'2 -5'0 550'2 10:18A Chart for @W6K
Jul 26 560'2 562'4 555'2 556'0 -4'6 560'6 10:18A Chart for @W6N
Sep 26 573'6 575'2 568'4 568'6 -4'6 573'4 10:18A Chart for @W6U
Dec 26 593'0 593'2 586'4 587'0 -5'0 592'0 10:18A Chart for @W6Z
Mar 27 608'0 608'4 602'6 603'0 -4'6 607'6 10:18A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.325 234.875 238.200 2.700 235.500 10:18A Chart for @LE6G
Apr 26 237.500 239.500 236.175 239.400 2.125 237.275 10:18A Chart for @LE6J
Jun 26 233.500 234.800 232.025 234.650 1.375 233.275 10:18A Chart for @LE6M
Aug 26 231.225 232.275 229.825 232.050 0.825 231.225 10:18A Chart for @LE6Q
Oct 26 230.850 231.575 229.300 231.300 0.425 230.875 10:18A Chart for @LE6V
Dec 26 231.300 231.900 229.725 231.625 0.325 231.300 10:18A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.525 -0.175 87.700 10:18A Chart for @HE6G
Apr 26 94.925 95.450 94.675 95.300 -0.150 95.450 10:18A Chart for @HE6J
May 26 98.825 99.150 98.825 99.050 -0.250 99.300 10:18A Chart for @HE6K
Jun 26 107.975 108.625 107.825 108.525 0.100 108.425 10:18A Chart for @HE6M
Jul 26 109.025 109.650 108.900 109.600 0.175 109.425 10:18A Chart for @HE6N
Aug 26 107.950 108.625 107.875 108.625 0.275 108.350 10:18A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7775 -0.0375 5.8150 10:18A Chart for @MW6H
May 26 5.9375 5.9400 5.9025 5.9050 -0.0400 5.9450 10:18A Chart for @MW6K
Jul 26 6.0225 6.0500 6.0200 6.0200 -0.0400 6.0600 10:17A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1065'4 -6'6 1072'2 10:18A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1079'0 -6'6 1085'6 10:18A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1093'4 -6'2 1099'6 10:18A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 535'4 536'2 -5'2 541'4 10:18A Chart for @W6H
May 26 550'0 552'6 544'4 545'2 -5'0 550'2 10:18A Chart for @W6K
Jul 26 560'2 562'4 555'2 556'0 -4'6 560'6 10:18A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 362.600 365.450 0.325 365.125 10:18A Chart for @GF6H
Apr 26 363.500 363.900 360.675 363.300 0.075 363.225 10:18A Chart for @GF6J
May 26 360.125 360.600 357.500 359.900 - 0.075 359.975 10:18A Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'4 426'3 426'5 -4'1 430'6 10:18A Chart for @YC6H
May 26 437'2 437'6 434'6 434'7 -4'1 439'0 10:18A Chart for @YC6K
Jul 26 444'7 444'7 444'7 444'7 -0'7 445'6 10:18A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN