Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Chart for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Chart for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Chart for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Chart for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Chart for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Chart for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 Chart for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Chart for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Chart for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Chart for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 02/27 Chart for @LE6V
Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 02/27 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.625 95.725s 02/27 Chart for @HE6J
May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Chart for @HE6K
Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 02/27 Chart for @HE6M
Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02/27 Chart for @HE6N
Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02/27 Chart for @HE6Q
Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 02/27 Chart for @HE6V
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 02/27 Chart for @MW6H
May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 02/27 Chart for @MW6K
Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 02/27 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Chart for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 Chart for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 435'2 442'3 435'0 442'3 5'4 438'6s 02/27 Chart for @YC6H
May 26 442'1 449'6 442'1 448'5 5'0 448'4s 02/27 Chart for @YC6K
Jul 26 453'0 457'0 453'0 455'6 4'6 456'0s 02/27 Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN