Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 419'4 420'2 -2'2 422'4 09:07A Chart for @C5Z
Mar 26 436'4 438'2 434'2 435'0 -1'4 436'4 09:07A Chart for @C6H
May 26 444'6 446'4 443'4 444'0 -1'0 445'0 09:07A Chart for @C6K
Jul 26 451'0 452'4 449'6 450'2 -0'4 450'6 09:07A Chart for @C6N
Sep 26 447'0 448'4 446'2 446'4 -0'4 447'0 09:07A Chart for @C6U
Dec 26 456'4 459'2 456'4 457'4 0'0 457'4 09:07A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1032'6 1019'6 1027'4 8'0 1019'4 09:07A Chart for @S5X
Jan 26 1037'2 1050'0 1037'0 1045'6 9'0 1036'6 09:07A Chart for @S6F
Mar 26 1052'2 1063'2 1051'0 1059'2 8'4 1050'6 09:07A Chart for @S6H
May 26 1065'2 1077'0 1065'2 1073'0 7'6 1065'2 09:07A Chart for @S6K
Jul 26 1076'4 1088'0 1076'4 1084'0 7'4 1076'4 09:07A Chart for @S6N
Aug 26 1073'6 1084'4 1073'6 1080'4 7'0 1073'4 09:07A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 507'2 502'0 503'0 -0'6 503'6 09:07A Chart for @W5Z
Mar 26 521'2 523'4 518'6 519'4 -0'6 520'2 09:07A Chart for @W6H
May 26 532'4 533'6 529'6 531'0 0'2 530'6 09:07A Chart for @W6K
Jul 26 543'4 544'2 540'6 541'6 0'2 541'4 09:07A Chart for @W6N
Sep 26 557'4 557'6 554'6 556'0 0'6 555'2 09:07A Chart for @W6U
Dec 26 575'2 576'0 573'6 574'6 1'0 573'6 09:07A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.775 242.925 240.000 240.800 0.550 240.250 09:07A Chart for @LE5V
Dec 25 242.375 245.275 242.150 242.500 0.675 241.825 09:07A Chart for @LE5Z
Feb 26 243.375 245.975 242.825 243.125 0.300 242.825 09:07A Chart for @LE6G
Apr 26 243.550 245.950 242.925 243.250 0.225 243.025 09:07A Chart for @LE6J
Jun 26 237.000 239.250 236.225 236.550 236.550 09:07A Chart for @LE6M
Aug 26 233.175 235.500 232.375 232.700 - 0.125 232.825 09:07A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.425 82.800 82.300 82.425 0.050 82.375 09:07A Chart for @HE5Z
Feb 26 84.850 85.250 84.700 84.975 0.200 84.775 09:07A Chart for @HE6G
Apr 26 88.750 89.125 88.650 88.900 0.250 88.650 09:07A Chart for @HE6J
May 26 91.650 91.725 91.350 91.650 -0.075 91.525s 09:07A Chart for @HE6K
Jun 26 99.625 100.125 99.625 100.000 0.375 99.625 09:07A Chart for @HE6M
Jul 26 99.850 100.275 99.850 100.200 0.325 99.875 09:07A Chart for @HE6N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4850 5.5075 5.4800 5.4925 0.0075 5.4850 09:07A Chart for @MW5Z
Mar 26 5.6850 5.7000 5.6825 5.6900 0.0050 5.6850 09:07A Chart for @MW6H
May 26 5.8200 5.8350 5.8200 5.8350 0.0125 5.8225 09:05A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1032'6 1019'6 1027'4 8'0 1019'4 09:07A Chart for @S5X
Jan 26 1037'2 1050'0 1037'0 1045'6 9'0 1036'6 09:07A Chart for @S6F
Mar 26 1052'2 1063'2 1051'0 1059'2 8'4 1050'6 09:07A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 507'2 502'0 503'0 -0'6 503'6 09:07A Chart for @W5Z
Mar 26 521'2 523'4 518'6 519'4 -0'6 520'2 09:07A Chart for @W6H
May 26 532'4 533'6 529'6 531'0 0'2 530'6 09:07A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 372.150 374.900 370.075 371.325 - 0.625 371.950 09:07A Chart for @GF5V
Nov 25 371.850 375.150 369.875 370.600 - 1.100 371.700 09:07A Chart for @GF5X
Jan 26 369.125 372.575 366.300 366.950 - 2.350 369.300 09:07A Chart for @GF6F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'4 424'1 419'4 420'1 -2'3 422'4 09:08A Chart for @YC5Z
Mar 26 436'5 438'1 435'3 435'3 -1'1 436'4 09:08A Chart for @YC6H
May 26 444'7 446'5 444'7 445'5 0'5 445'0 09:08A Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN