Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 429'0 -0'4 429'4 07:14A Chart for @C6H
May 26 436'2 438'4 434'4 436'4 -0'4 437'0 07:14A Chart for @C6K
Jul 26 443'0 445'0 441'0 442'6 -0'4 443'2 07:15A Chart for @C6N
Sep 26 442'2 443'4 440'0 441'4 -1'0 442'4 07:15A Chart for @C6U
Dec 26 456'4 457'6 454'4 456'0 -1'2 457'2 07:14A Chart for @C6Z
Mar 27 469'2 469'4 467'2 468'4 -1'0 469'4 07:15A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1106'0 1086'6 1100'0 7'6 1092'2 07:14A Chart for @S6H
May 26 1102'6 1119'2 1100'0 1113'4 8'6 1104'6 07:14A Chart for @S6K
Jul 26 1115'6 1131'0 1112'0 1125'4 8'6 1116'6 07:15A Chart for @S6N
Aug 26 1107'0 1120'2 1103'4 1115'4 7'0 1108'4 07:15A Chart for @S6Q
Sep 26 1081'6 1090'6 1077'0 1086'0 2'2 1083'6 07:15A Chart for @S6U
Nov 26 1084'4 1092'6 1080'0 1087'4 0'0 1087'4 07:13A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 526'4 -0'2 526'6 07:15A Chart for @W6H
May 26 536'2 539'2 532'2 536'0 -0'2 536'2 07:15A Chart for @W6K
Jul 26 547'2 549'6 543'0 546'4 -0'6 547'2 07:15A Chart for @W6N
Sep 26 560'4 562'4 556'2 559'6 -0'4 560'2 07:15A Chart for @W6U
Dec 26 578'6 581'0 574'4 578'2 -0'6 579'0 07:15A Chart for @W6Z
Mar 27 593'4 596'2 591'4 595'0 -0'2 595'2 07:15A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Chart for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Chart for @LE6V
Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 02/04 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Chart for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 Chart for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Chart for @HE6K
Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 02/04 Chart for @HE6M
Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02/04 Chart for @HE6N
Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 02/04 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6775 5.6500 5.6700 0.0100 5.6600 07:13A Chart for @MW6H
May 26 5.7950 5.8075 5.7900 5.8050 0.0100 5.7950 07:13A Chart for @MW6K
Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 07:13A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1106'0 1086'6 1100'0 7'6 1092'2 07:14A Chart for @S6H
May 26 1102'6 1119'2 1100'0 1113'4 8'6 1104'6 07:14A Chart for @S6K
Jul 26 1115'6 1131'0 1112'0 1125'4 8'6 1116'6 07:15A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 526'4 -0'2 526'6 07:15A Chart for @W6H
May 26 536'2 539'2 532'2 536'0 -0'2 536'2 07:15A Chart for @W6K
Jul 26 547'2 549'6 543'0 546'4 -0'6 547'2 07:15A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Chart for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 Chart for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'1 431'0 427'2 429'0 -0'4 429'4 07:14A Chart for @YC6H
May 26 436'0 438'2 435'0 437'0 0'0 437'0 07:15A Chart for @YC6K
Jul 26 442'5 444'7 442'5 443'2 0'0 443'2 07:15A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN