Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 426'0 -0'4 426'4 12:36P Chart for @C5Z
Mar 26 437'4 439'0 435'2 438'2 0'4 437'6 12:36P Chart for @C6H
May 26 445'0 446'0 442'4 445'2 0'0 445'2 12:35P Chart for @C6K
Jul 26 450'6 451'6 448'2 451'0 0'0 451'0 12:35P Chart for @C6N
Sep 26 448'2 448'4 445'4 448'2 0'0 448'2 12:35P Chart for @C6U
Dec 26 460'2 461'2 458'2 460'6 -0'2 461'0 12:35P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1123'6 1'2 1122'4 12:35P Chart for @S6F
Mar 26 1132'4 1135'4 1123'4 1132'6 0'6 1132'0 12:35P Chart for @S6H
May 26 1141'2 1144'4 1133'2 1141'6 0'2 1141'4 12:35P Chart for @S6K
Jul 26 1150'0 1151'2 1139'6 1147'4 -0'4 1148'0 12:35P Chart for @S6N
Aug 26 1139'0 1140'4 1130'2 1136'6 -1'2 1138'0 12:35P Chart for @S6Q
Sep 26 1115'0 1115'2 1106'2 1111'6 -1'2 1113'0 12:35P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 528'4 1'4 527'0 12:35P Chart for @W5Z
Mar 26 541'4 545'0 535'6 541'2 0'4 540'6 12:35P Chart for @W6H
May 26 549'6 553'2 545'0 550'0 0'2 549'6 12:35P Chart for @W6K
Jul 26 559'0 561'4 553'6 558'6 0'2 558'4 12:35P Chart for @W6N
Sep 26 570'6 573'4 566'0 570'4 0'2 570'2 12:35P Chart for @W6U
Dec 26 585'0 589'0 582'0 586'2 0'2 586'0 12:35P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 215.325 0.600 214.725 12:35P Chart for @LE5Z
Feb 26 211.000 217.150 208.175 216.000 0.600 215.400 12:35P Chart for @LE6G
Apr 26 210.750 217.400 208.550 216.500 0.925 215.575 12:35P Chart for @LE6J
Jun 26 205.000 211.225 202.500 210.200 1.000 209.200 12:35P Chart for @LE6M
Aug 26 202.000 207.825 199.350 206.750 1.025 205.725 12:35P Chart for @LE6Q
Oct 26 201.625 206.800 198.550 205.800 1.125 204.675 12:35P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.800 77.875 -1.600 79.475 12:35P Chart for @HE5Z
Feb 26 79.000 79.025 77.125 77.700 -1.950 79.650 12:35P Chart for @HE6G
Apr 26 83.000 83.000 81.100 81.475 -2.250 83.725 12:35P Chart for @HE6J
May 26 86.100 86.100 84.825 85.700 -1.650 87.350 12:35P Chart for @HE6K
Jun 26 95.275 95.275 93.125 93.550 -2.125 95.675 12:35P Chart for @HE6M
Jul 26 95.575 95.875 94.200 94.700 -1.850 96.550 12:35P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6500 5.6600 -0.0675 5.7275 12:35P Chart for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7700 -0.0350 5.8050 12:35P Chart for @MW6H
May 26 5.8875 5.9275 5.8525 5.8700 -0.0350 5.9050 12:34P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1123'6 1'2 1122'4 12:35P Chart for @S6F
Mar 26 1132'4 1135'4 1123'4 1132'6 0'6 1132'0 12:35P Chart for @S6H
May 26 1141'2 1144'4 1133'2 1141'6 0'2 1141'4 12:35P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 528'4 1'4 527'0 12:35P Chart for @W5Z
Mar 26 541'4 545'0 535'6 541'2 0'4 540'6 12:35P Chart for @W6H
May 26 549'6 553'2 545'0 550'0 0'2 549'6 12:35P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 315.475 - 0.900 316.375 12:35P Chart for @GF6F
Mar 26 299.300 310.225 299.300 308.475 - 0.075 308.550 12:35P Chart for @GF6H
Apr 26 297.300 308.600 297.300 306.625 0.075 306.550 12:35P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 427'4 423'6 425'3 -1'1 426'4 12:35P Chart for @YC5Z
Mar 26 437'5 438'6 435'1 438'3 0'5 437'6 12:36P Chart for @YC6H
May 26 445'1 445'3 442'7 444'5 -0'5 445'2 12:36P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN