Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 01:20P Chart for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 01:21P Chart for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 01:20P Chart for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 01:20P Chart for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 01:20P Chart for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:20P Chart for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 01:20P Chart for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 01:20P Chart for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 01:20P Chart for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:20P Chart for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 01:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:20P Chart for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 01:20P Chart for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 01:20P Chart for @W6N
Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:20P Chart for @W6U
Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 01:20P Chart for @W6Z
Mar 27 621'0 625'6 619'6 625'2 4'4 625'4s 01:20P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Chart for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Chart for @LE6V
Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 01:05P Chart for @HE6M
Jul 26 111.800 112.475 111.800 112.025 112.050s 01:05P Chart for @HE6N
Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 01:05P Chart for @HE6Q
Oct 26 92.800 93.000 92.700 92.875 0.125 92.925s 01:05P Chart for @HE6V
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8600 5.7700 5.8250 -0.0100 5.8350 01:18P Chart for @MW6H
May 26 5.9600 6.0000 5.9300 5.9950 0.0250 5.9700 01:21P Chart for @MW6K
Jul 26 6.1000 6.1525 6.0650 6.1375 0.0300 6.1075 01:19P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:20P Chart for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 01:20P Chart for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 01:20P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:20P Chart for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 01:20P Chart for @W6K
Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 01:20P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Chart for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P Chart for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 426'0 431'0 2'6 433'2s 01:20P Chart for @YC6H
May 26 441'0 445'5 440'3 443'4 1'4 443'4s 01:20P Chart for @YC6K
Jul 26 451'0 453'2 448'5 450'5 1'0 451'2s 01:20P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN