Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 423'0 424'0 -0'6 424'6 09:48P Chart for @C6H
May 26 431'4 432'6 430'6 431'4 -0'4 432'0 09:48P Chart for @C6K
Jul 26 437'4 438'4 437'0 437'6 -0'2 438'0 09:48P Chart for @C6N
Sep 26 435'4 437'2 435'4 436'4 0'2 436'2 09:41P Chart for @C6U
Dec 26 449'0 450'4 448'6 450'0 0'2 449'6 09:48P Chart for @C6Z
Mar 27 461'2 463'0 461'2 462'4 -0'2 462'6 09:41P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1059'6 2'0 1057'6 09:48P Chart for @S6H
May 26 1064'4 1072'0 1064'0 1071'2 2'4 1068'6 09:48P Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1084'2 3'0 1081'2 09:48P Chart for @S6N
Aug 26 1076'2 1081'0 1075'2 1081'0 3'2 1077'6 09:48P Chart for @S6Q
Sep 26 1058'6 1065'6 1058'6 1065'6 2'6 1063'0 09:48P Chart for @S6U
Nov 26 1065'0 1072'2 1064'0 1071'0 2'0 1069'0 09:48P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 516'6 517'6 -0'2 518'0 09:49P Chart for @W6H
May 26 529'2 530'6 527'4 529'0 0'2 528'6 09:49P Chart for @W6K
Jul 26 542'0 542'6 539'4 540'6 0'2 540'4 09:48P Chart for @W6N
Sep 26 555'6 556'6 553'6 554'6 0'0 554'6 09:49P Chart for @W6U
Dec 26 575'2 575'6 572'6 573'6 0'0 573'6 09:48P Chart for @W6Z
Mar 27 591'0 591'0 591'0 591'0 1'4 589'4 09:47P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/18 Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/18 Chart for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 01/18 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 Chart for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01/18 Chart for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 01/18 Chart for @HE6N
Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 01/18 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.6550 5.6525 5.6525 0.0025 5.6500 09:46P Chart for @MW6H
May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 08:30P Chart for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 09:10P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1059'6 2'0 1057'6 09:48P Chart for @S6H
May 26 1064'4 1072'0 1064'0 1071'2 2'4 1068'6 09:48P Chart for @S6K
Jul 26 1078'0 1084'4 1076'0 1084'2 3'0 1081'2 09:48P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 516'6 517'6 -0'2 518'0 09:49P Chart for @W6H
May 26 529'2 530'6 527'4 529'0 0'2 528'6 09:49P Chart for @W6K
Jul 26 542'0 542'6 539'4 540'6 0'2 540'4 09:48P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 424'0 425'3 423'4 424'0 -0'6 424'6 09:48P Chart for @YC6H
May 26 430'4 432'4 430'4 431'4 -0'4 432'0 09:48P Chart for @YC6K
Jul 26 436'2 437'4 436'2 437'4 -0'4 438'0 09:48P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN