Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 08:01P Chart for @C6H
May 26 453'2 453'6 452'6 453'4 -0'2 453'6 08:01P Chart for @C6K
Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 08:01P Chart for @C6N
Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 08:01P Chart for @C6U
Dec 26 463'0 463'6 463'0 463'6 -0'2 464'0 08:00P Chart for @C6Z
Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 08:01P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 08:02P Chart for @S6F
Mar 26 1062'0 1065'4 1062'0 1063'6 1'2 1062'4 08:01P Chart for @S6H
May 26 1074'2 1077'2 1074'0 1076'0 1'4 1074'4 08:01P Chart for @S6K
Jul 26 1088'4 1091'0 1087'6 1089'2 1'4 1087'6 08:02P Chart for @S6N
Aug 26 1085'4 1086'4 1084'6 1085'6 1'6 1084'0 08:01P Chart for @S6Q
Sep 26 1068'2 1070'0 1068'2 1069'6 1'6 1068'0 08:01P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'0 519'2 2'0 517'2 08:00P Chart for @W6H
May 26 528'6 530'4 528'6 530'2 1'4 528'6 08:02P Chart for @W6K
Jul 26 541'4 542'4 541'4 542'4 1'6 540'6 08:02P Chart for @W6N
Sep 26 555'2 555'4 555'0 555'4 1'0 554'4 08:00P Chart for @W6U
Dec 26 573'4 574'0 572'0 574'0 1'2 572'6 08:00P Chart for @W6Z
Mar 27 589'0 589'0 589'0 589'0 0'4 588'4 08:00P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Chart for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Chart for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 07:11A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Chart for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A Chart for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 07:11A Chart for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 07:11A Chart for @HE6N
Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 07:11A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.6900 5.6750 5.6850 0.0100 5.6750 07:49P Chart for @MW6H
May 26 5.7825 5.8050 5.7825 5.7925 0.0125 5.7800 07:49P Chart for @MW6K
Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 07:42P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 08:02P Chart for @S6F
Mar 26 1062'0 1065'4 1062'0 1063'6 1'2 1062'4 08:01P Chart for @S6H
May 26 1074'2 1077'2 1074'0 1076'0 1'4 1074'4 08:01P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'0 519'2 2'0 517'2 08:00P Chart for @W6H
May 26 528'6 530'4 528'6 530'2 1'4 528'6 08:02P Chart for @W6K
Jul 26 541'4 542'4 541'4 542'4 1'6 540'6 08:02P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'5 -0'1 445'6 08:01P Chart for @YC6H
May 26 452'0 455'3 452'0 453'2 -0'2 453'6s 08:01P Chart for @YC6K
Jul 26 459'5 460'4 458'7 460'1 -0'2 460'2s 08:01P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN