Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 426'2 -2'0 428'2 05:42A Chart for @C6H
May 26 436'2 436'2 432'2 433'6 -2'0 435'6 05:42A Chart for @C6K
Jul 26 442'4 442'6 438'6 440'2 -1'6 442'0 05:42A Chart for @C6N
Sep 26 441'4 442'0 438'6 440'2 -1'0 441'2 05:42A Chart for @C6U
Dec 26 456'2 456'4 453'4 455'0 -1'0 456'0 05:43A Chart for @C6Z
Mar 27 468'2 468'6 466'0 467'6 -0'4 468'2 05:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1058'4 -5'6 1064'2 05:42A Chart for @S6H
May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 05:42A Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'6 -4'6 1090'4 05:42A Chart for @S6N
Aug 26 1085'6 1086'2 1077'0 1083'4 -4'6 1088'2 05:42A Chart for @S6Q
Sep 26 1073'0 1073'0 1062'0 1068'0 -4'6 1072'6 05:42A Chart for @S6U
Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1079'6 05:42A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 534'0 -4'0 538'0 05:43A Chart for @W6H
May 26 547'2 548'2 537'6 541'6 -4'2 546'0 05:43A Chart for @W6K
Jul 26 556'4 557'4 548'0 551'6 -4'0 555'6 05:43A Chart for @W6N
Sep 26 568'6 570'0 560'6 564'0 -3'6 567'6 05:43A Chart for @W6U
Dec 26 587'0 587'2 578'4 582'4 -3'2 585'6 05:43A Chart for @W6Z
Mar 27 598'4 598'4 594'2 596'0 -5'0 601'0 05:43A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 02/01 Chart for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 02/01 Chart for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 02/01 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Chart for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 Chart for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K
Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 02/01 Chart for @HE6M
Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 02/01 Chart for @HE6N
Aug 26 107.950 108.675 107.875 108.125 - 0.275 108.075s 02/01 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7700 5.7825 5.7275 5.7350 -0.0475 5.7825 05:41A Chart for @MW6H
May 26 5.9000 5.9000 5.8600 5.8650 -0.0500 5.9150 05:41A Chart for @MW6K
Jul 26 5.9900 5.9900 5.9900 5.9900 -0.0450 6.0350 02/01 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1058'4 -5'6 1064'2 05:42A Chart for @S6H
May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 05:42A Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'6 -4'6 1090'4 05:42A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 534'0 -4'0 538'0 05:43A Chart for @W6H
May 26 547'2 548'2 537'6 541'6 -4'2 546'0 05:43A Chart for @W6K
Jul 26 556'4 557'4 548'0 551'6 -4'0 555'6 05:43A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Chart for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 Chart for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 428'0 424'5 426'4 -1'6 428'2 05:41A Chart for @YC6H
May 26 434'5 434'5 432'3 433'1 -2'5 435'6 05:43A Chart for @YC6K
Jul 26 439'0 439'0 439'0 439'0 -3'0 442'0 05:43A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN