Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 424'6 423'4 424'4 0'6 423'6 10:35P Chart for @C5Z
Mar 26 436'4 437'6 436'4 437'4 0'6 436'6 10:35P Chart for @C6H
May 26 444'2 445'4 444'2 445'2 1'0 444'2 10:34P Chart for @C6K
Jul 26 450'4 451'4 450'4 451'2 0'6 450'4 10:34P Chart for @C6N
Sep 26 448'0 448'0 447'6 448'0 0'4 447'4 10:34P Chart for @C6U
Dec 26 460'2 460'6 460'0 460'6 0'6 460'0 10:34P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1127'6 1121'4 1127'0 3'6 1123'2 10:35P Chart for @S6F
Mar 26 1130'6 1136'4 1130'4 1135'6 3'6 1132'0 10:35P Chart for @S6H
May 26 1140'6 1146'0 1140'2 1145'4 3'4 1142'0 10:35P Chart for @S6K
Jul 26 1147'4 1153'2 1147'4 1152'6 3'2 1149'4 10:35P Chart for @S6N
Aug 26 1138'4 1143'4 1138'4 1143'2 2'6 1140'4 10:34P Chart for @S6Q
Sep 26 1115'2 1119'0 1115'2 1118'0 1'2 1116'6 10:35P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 523'2 521'0 521'0 -1'2 522'2 10:34P Chart for @W5Z
Mar 26 534'6 535'6 533'2 534'0 -0'6 534'6 10:34P Chart for @W6H
May 26 543'4 544'0 542'0 542'2 -1'0 543'2 10:34P Chart for @W6K
Jul 26 551'4 552'0 550'4 550'6 -0'6 551'4 10:34P Chart for @W6N
Sep 26 563'6 563'6 563'0 563'2 -0'4 563'6 10:32P Chart for @W6U
Dec 26 580'4 580'4 579'2 579'4 -0'4 580'0 10:34P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Chart for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Chart for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Chart for @LE6J
Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 01:05P Chart for @LE6M
Aug 26 198.375 199.550 198.375 198.375 - 7.250 198.375s 01:05P Chart for @LE6Q
Oct 26 197.375 198.925 197.375 197.375 - 7.250 197.375s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Chart for @HE5Z
Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P Chart for @HE6G
Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 01:05P Chart for @HE6J
May 26 86.050 86.600 85.075 85.075 0.950 85.750s 01:05P Chart for @HE6K
Jun 26 93.300 95.025 93.100 93.900 0.650 93.950s 01:05P Chart for @HE6M
Jul 26 94.450 95.975 94.325 95.000 0.500 94.975s 01:05P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6775 5.6925 5.6775 5.6800 0.0025 5.6775 09:52P Chart for @MW5Z
Mar 26 5.7350 5.7475 5.7325 5.7325 -0.0275 5.7600 09:52P Chart for @MW6H
May 26 5.8500 5.8750 5.8200 5.8750 -0.0050 5.8500s 10:27P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1127'6 1121'4 1127'0 3'6 1123'2 10:35P Chart for @S6F
Mar 26 1130'6 1136'4 1130'4 1135'6 3'6 1132'0 10:35P Chart for @S6H
May 26 1140'6 1146'0 1140'2 1145'4 3'4 1142'0 10:35P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 523'2 521'0 521'0 -1'2 522'2 10:34P Chart for @W5Z
Mar 26 534'6 535'6 533'2 534'0 -0'6 534'6 10:34P Chart for @W6H
May 26 543'4 544'0 542'0 542'2 -1'0 543'2 10:34P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Chart for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Chart for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'4 422'4 424'0 0'2 423'6 10:33P Chart for @YC5Z
Mar 26 436'1 437'5 436'1 437'4 0'6 436'6 10:31P Chart for @YC6H
May 26 445'1 446'1 442'3 444'4 -0'4 444'2s 10:35P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN