Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 06:40P Chart for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 06:30P Chart for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U
Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 05:41P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 06:33P Chart for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 06:33P Chart for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Chart for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 04:45P Chart for @S6N
Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 05:19P Chart for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 05:26P Chart for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 05:40P Chart for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N
Sep 26 590'0 594'0 586'2 589'6 -0'6 589'6s 01:30P Chart for @W6U
Dec 26 607'6 610'0 602'4 605'4 -1'2 605'6s 04:45P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J
Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Chart for @LE6M
Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P Chart for @LE6Q
Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Chart for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Chart for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P Chart for @HE6J
May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P Chart for @HE6K
Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 01:05P Chart for @HE6M
Jul 26 96.100 96.900 94.650 94.700 -1.075 94.725s 01:05P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.8450 5.7175 5.8150 0.0900 5.8275s 05:23P Chart for @MW5Z
Mar 26 5.8050 5.9050 5.8000 5.8800 0.0675 5.8800s 06:41P Chart for @MW6H
May 26 5.8975 5.9975 5.8975 5.9750 0.0650 5.9725s 04:47P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 06:33P Chart for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 06:33P Chart for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 05:26P Chart for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 05:40P Chart for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Chart for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Chart for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Chart for @GF6H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'5 438'4 433'1 435'7 2'0 436'6s 06:33P Chart for @YC5Z
Mar 26 447'4 451'4 446'1 448'2 1'4 449'4s 06:32P Chart for @YC6H
May 26 454'7 458'3 454'5 456'1 1'0 456'4s 01:20P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN