Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 429'4 427'6 428'2 -1'2 429'4 12:19A Chart for @C5Z
Mar 26 446'0 447'0 445'4 446'2 -0'6 447'0 12:17A Chart for @C6H
May 26 456'2 456'4 455'4 456'0 -0'6 456'6 12:18A Chart for @C6K
Jul 26 462'4 462'4 461'2 462'0 -0'6 462'6 12:18A Chart for @C6N
Sep 26 459'2 459'4 458'6 459'0 -0'6 459'6 12:18A Chart for @C6U
Dec 26 468'6 469'0 468'0 468'4 -1'0 469'4 12:18A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'0 1045'4 1045'6 -4'0 1049'6 12:17A Chart for @S5X
Jan 26 1068'2 1071'2 1065'0 1065'2 -4'0 1069'2 12:17A Chart for @S6F
Mar 26 1083'4 1086'2 1080'2 1080'4 -3'6 1084'2 12:17A Chart for @S6H
May 26 1096'2 1099'0 1093'2 1093'4 -3'6 1097'2 12:17A Chart for @S6K
Jul 26 1105'6 1108'2 1103'4 1103'6 -3'2 1107'0 12:17A Chart for @S6N
Aug 26 1103'2 1104'4 1099'2 1099'2 -3'6 1103'0 12:17A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 534'0 532'0 532'6 -1'2 534'0 12:17A Chart for @W5Z
Mar 26 551'0 551'6 550'0 550'6 -1'0 551'6 12:16A Chart for @W6H
May 26 562'6 563'2 561'2 562'0 -1'0 563'0 12:16A Chart for @W6K
Jul 26 572'4 572'6 570'6 571'4 -1'0 572'4 12:16A Chart for @W6N
Sep 26 585'0 585'2 583'6 584'6 -0'6 585'4 12:16A Chart for @W6U
Dec 26 602'4 602'4 602'4 602'4 -0'4 603'0 12:16A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 09/16 Chart for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 09/16 Chart for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 09/16 Chart for @LE6G
Apr 26 237.250 238.250 236.425 237.350 - 0.475 237.300s 09/16 Chart for @LE6J
Jun 26 229.975 230.900 228.925 229.950 - 0.325 229.900s 09/16 Chart for @LE6M
Aug 26 225.200 226.425 224.475 225.375 - 0.325 225.350s 09/16 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 09/16 Chart for @HE5V
Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 09/16 Chart for @HE5Z
Feb 26 90.500 91.075 90.075 90.100 -0.250 90.200s 09/16 Chart for @HE6G
Apr 26 93.000 93.500 92.750 92.750 -0.125 92.800s 09/16 Chart for @HE6J
May 26 95.450 95.450 95.025 95.050 0.075 95.050s 09/16 Chart for @HE6K
Jun 26 102.275 102.875 102.200 102.200 0.025 102.350s 09/16 Chart for @HE6M
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7600 5.7600 5.7475 5.7475 -0.0175 5.7650 09/16 Chart for @MW5Z
Mar 26 5.9700 5.9700 5.9600 5.9600 -0.0075 5.9675 09/16 Chart for @MW6H
May 26 6.0350 6.1225 6.0350 6.0925 0.0425 6.1050s 09/16 Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'0 1045'4 1045'6 -4'0 1049'6 12:17A Chart for @S5X
Jan 26 1068'2 1071'2 1065'0 1065'2 -4'0 1069'2 12:17A Chart for @S6F
Mar 26 1083'4 1086'2 1080'2 1080'4 -3'6 1084'2 12:17A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 534'0 532'0 532'6 -1'2 534'0 12:17A Chart for @W5Z
Mar 26 551'0 551'6 550'0 550'6 -1'0 551'6 12:16A Chart for @W6H
May 26 562'6 563'2 561'2 562'0 -1'0 563'0 12:16A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 358.725 359.750 357.150 358.475 - 0.475 358.325s 09/16 Chart for @GF5U
Oct 25 354.800 356.125 352.500 354.675 - 0.200 354.300s 09/16 Chart for @GF5V
Nov 25 350.525 351.300 347.575 349.550 - 0.850 349.400s 09/16 Chart for @GF5X
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 429'3 427'7 428'3 -1'1 429'4 12:18A Chart for @YC5Z
Mar 26 441'3 448'0 441'3 445'7 6'0 447'0s 12:18A Chart for @YC6H
May 26 456'3 456'3 456'3 456'3 5'4 456'6s 12:17A Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN