Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6
s
01:30P
May 26
441'0
442'6
439'6
441'6
0'2
442'0
s
01:30P
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0
s
01:30P
Sep 26
449'0
450'4
447'6
450'0
1'0
450'4
s
01:30P
Dec 26
463'0
464'2
462'0
463'6
0'4
464'4
s
01:30P
Mar 27
474'2
476'0
474'0
475'4
0'4
476'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0
s
01:30P
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4
s
01:20P
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4
s
01:30P
Aug 26
1151'2
1155'2
1140'2
1150'0
-3'4
1148'6
s
01:30P
Sep 26
1117'6
1121'6
1110'4
1118'0
-3'0
1116'4
s
01:30P
Nov 26
1115'0
1119'0
1109'4
1115'4
-2'6
1113'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6
s
01:20P
May 26
558'2
558'6
548'0
548'6
-10'0
548'4
s
01:30P
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0
s
01:30P
Sep 26
578'0
579'0
568'4
568'6
-9'4
568'6
s
01:30P
Dec 26
594'6
596'0
585'6
586'4
-9'4
586'2
s
01:30P
Mar 27
610'4
610'4
600'4
601'0
-10'0
601'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.500
243.700
241.950
242.925
0.575
243.075
s
01:05P
Apr 26
240.650
241.675
239.500
240.400
- 0.025
240.625
s
01:05P
Jun 26
236.100
237.200
235.100
235.925
- 0.100
236.150
s
01:05P
Aug 26
233.975
234.875
232.875
233.500
- 0.350
233.725
s
01:05P
Oct 26
233.500
234.250
232.325
232.850
- 0.400
233.125
s
01:05P
Dec 26
233.725
234.600
232.800
233.425
- 0.250
233.600
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.950
87.150
86.850
86.975
0.200
86.950
s
01:05P
Apr 26
92.125
92.375
91.125
91.325
-0.550
91.275
s
01:05P
May 26
96.300
96.325
95.175
95.250
-0.750
95.300
s
01:05P
Jun 26
105.800
105.950
104.500
104.625
- 1.000
104.550
s
01:05P
Jul 26
107.425
107.750
106.200
106.425
- 1.100
106.250
s
01:05P
Aug 26
106.350
106.550
105.200
105.425
- 1.075
105.275
s
01:05P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7550
5.7700
5.7000
5.7225
-0.0575
5.7175
s
01:30P
May 26
5.8750
5.8950
5.8225
5.8450
-0.0575
5.8400
s
01:30P
Jul 26
6.0325
6.0350
5.9525
5.9625
-0.0675
5.9700
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0
s
01:30P
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4
s
01:20P
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6
s
01:20P
May 26
558'2
558'6
548'0
548'6
-10'0
548'4
s
01:30P
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.700
369.200
364.450
365.675
0.425
366.150
s
01:05P
Apr 26
363.900
366.250
361.775
362.875
- 0.175
363.450
s
01:05P
May 26
359.850
362.100
357.925
358.625
- 0.475
359.425
s
01:05P
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'3
432'4
429'6
432'4
0'4
431'6
s
01:30P
May 26
441'0
442'4
440'0
441'5
0'2
442'0
s
01:30P
Jul 26
449'1
450'2
447'7
449'5
0'2
450'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.