Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 08:07P Chart for @C6H
May 26 453'2 453'4 452'6 453'2 -0'6 454'0 08:07P Chart for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 08:08P Chart for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 08:08P Chart for @C6U
Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 08:06P Chart for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 08:08P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 08:07P Chart for @S6F
Mar 26 1061'4 1063'6 1061'4 1063'4 2'2 1061'2 08:07P Chart for @S6H
May 26 1073'0 1075'6 1073'0 1075'4 2'2 1073'2 08:07P Chart for @S6K
Jul 26 1086'6 1088'4 1086'6 1088'4 2'2 1086'2 08:08P Chart for @S6N
Aug 26 1083'4 1085'4 1083'4 1085'0 2'0 1083'0 08:08P Chart for @S6Q
Sep 26 1070'0 1070'4 1069'2 1070'2 1'6 1068'4 08:08P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'4 517'6 -0'2 518'0 08:08P Chart for @W6H
May 26 531'6 532'2 528'6 529'2 0'2 529'0 08:08P Chart for @W6K
Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 08:08P Chart for @W6N
Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 08:08P Chart for @W6U
Dec 26 575'0 575'0 573'4 574'2 1'0 573'2 08:08P Chart for @W6Z
Mar 27 588'6 0'0 589'2 08:07P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Chart for @LE6V
Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Chart for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P Chart for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P Chart for @HE6K
Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01:05P Chart for @HE6M
Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 02:39P Chart for @HE6N
Aug 26 103.625 104.575 103.625 104.550 0.775 104.500s 02:40P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7125 5.7075 5.7100 -0.0025 5.7125 07:35P Chart for @MW6H
May 26 5.8200 5.8200 5.8150 5.8175 0.0025 5.8150 07:35P Chart for @MW6K
Jul 26 5.9350 5.9375 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 08:07P Chart for @S6F
Mar 26 1061'4 1063'6 1061'4 1063'4 2'2 1061'2 08:07P Chart for @S6H
May 26 1073'0 1075'6 1073'0 1075'4 2'2 1073'2 08:07P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'4 517'6 -0'2 518'0 08:08P Chart for @W6H
May 26 531'6 532'2 528'6 529'2 0'2 529'0 08:08P Chart for @W6K
Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 08:08P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Chart for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Chart for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'4 445'7 441'4 445'5 -0'3 446'0 08:06P Chart for @YC6H
May 26 452'0 452'4 452'0 452'2 -1'6 454'0 08:06P Chart for @YC6K
Jul 26 459'5 459'5 459'5 459'5 -0'7 460'4 08:06P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN