Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
429'2
429'2
-1'4
430'6
03:00A
May 26
438'4
439'4
437'2
437'2
-1'6
439'0
03:00A
Jul 26
445'2
446'2
443'6
444'2
-1'4
445'6
03:01A
Sep 26
444'0
445'2
443'0
443'2
-1'6
445'0
03:01A
Dec 26
458'4
459'2
457'2
457'2
-1'6
459'0
03:00A
Mar 27
470'0
470'6
469'4
469'4
-1'4
471'0
03:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1065'0
1065'4
-6'6
1072'2
03:00A
May 26
1086'2
1087'4
1078'6
1079'0
-6'6
1085'6
03:00A
Jul 26
1100'0
1101'4
1093'0
1093'4
-6'2
1099'6
03:01A
Aug 26
1098'2
1098'4
1090'4
1092'0
-5'4
1097'4
03:01A
Sep 26
1082'6
1083'4
1075'6
1076'2
-6'2
1082'4
03:01A
Nov 26
1089'0
1090'4
1082'4
1083'2
-6'4
1089'6
03:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
543'4
537'6
542'0
0'4
541'4
03:01A
May 26
550'0
552'0
546'0
550'2
0'0
550'2
03:01A
Jul 26
560'2
562'2
556'4
560'2
-0'4
560'6
03:01A
Sep 26
573'6
575'0
569'4
573'4
0'0
573'4
03:01A
Dec 26
593'0
593'2
588'0
591'0
-1'0
592'0
03:01A
Mar 27
608'0
608'0
603'2
607'4
-0'2
607'6
03:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
235.325
235.450
- 1.325
235.500
s
01/29
Apr 26
238.775
239.725
237.100
237.275
- 1.450
237.275
s
01/29
Jun 26
234.475
235.350
233.100
233.300
- 1.175
233.275
s
01/29
Aug 26
232.375
233.150
231.025
231.250
- 1.100
231.225
s
01/29
Oct 26
231.900
232.650
230.675
230.975
- 0.975
230.875
s
01/29
Dec 26
232.225
233.100
231.125
231.375
- 0.900
231.300
s
01/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.425
87.600
87.725
-0.250
87.700
s
01/29
Apr 26
95.250
96.000
94.900
95.325
0.300
95.450
s
01/29
May 26
99.075
99.675
99.000
99.200
0.450
99.300
s
01/29
Jun 26
107.850
108.775
107.775
108.350
0.500
108.425
s
01/29
Jul 26
108.750
109.625
108.750
109.375
0.550
109.425
s
01/29
Aug 26
107.675
108.425
107.675
108.225
0.550
108.350
s
01/29
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8100
5.8100
5.7525
5.7825
-0.0325
5.8150
02:59A
May 26
5.9375
5.9400
5.9075
5.9075
-0.0375
5.9450
02:59A
Jul 26
6.0225
6.0225
6.0225
6.0225
-0.0375
6.0600
02:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1065'0
1065'4
-6'6
1072'2
03:00A
May 26
1086'2
1087'4
1078'6
1079'0
-6'6
1085'6
03:00A
Jul 26
1100'0
1101'4
1093'0
1093'4
-6'2
1099'6
03:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
543'4
537'6
542'0
0'4
541'4
03:01A
May 26
550'0
552'0
546'0
550'2
0'0
550'2
03:01A
Jul 26
560'2
562'2
556'4
560'2
-0'4
560'6
03:01A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
369.275
369.675
368.650
369.100
1.075
369.175
s
01/29
Mar 26
365.950
367.975
365.000
365.275
- 0.725
365.125
s
01/29
Apr 26
364.300
366.225
363.075
363.400
- 1.075
363.225
s
01/29
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'4
429'0
429'6
-1'0
430'6
03:00A
May 26
437'2
437'6
437'2
437'6
-1'2
439'0
03:00A
Jul 26
444'7
444'7
444'7
444'7
-0'7
445'6
03:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.