Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 04:21P Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 04:00P Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 04:01P Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Chart for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Chart for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 04:00P Chart for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 04:00P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 04:00P Chart for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Chart for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 08:34A Chart for @W6N
Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 04:01P Chart for @W6U
Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 08:34A Chart for @W6Z
Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01/16 Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Chart for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 08:34A Chart for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 08:34A Chart for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 08:34A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 08:34A Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 08:34A Chart for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 08:34A Chart for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 08:34A Chart for @HE6N
Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 08:34A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 Chart for @MW6H
May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Chart for @MW6K
Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 04:01P Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 04:00P Chart for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Chart for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 08:34A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Chart for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Chart for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'1 427'1 420'1 425'0 4'4 424'6s 08:34A Chart for @YC6H
May 26 427'7 434'1 427'7 432'2 4'2 432'0s 08:34A Chart for @YC6K
Jul 26 437'3 438'5 437'3 438'0 4'0 438'0s 08:34A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN