Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 11:00P Chart for @C6H
May 26 451'0 452'4 447'0 448'0 -0'4 448'4 11:00P Chart for @C6K
Jul 26 458'0 460'0 455'4 456'4 0'4 456'0 11:00P Chart for @C6N
Sep 26 457'4 458'4 456'0 456'6 1'0 455'6 11:00P Chart for @C6U
Dec 26 469'4 471'4 469'2 470'2 0'6 469'4 11:00P Chart for @C6Z
Mar 27 480'4 482'4 480'2 481'4 0'6 480'6 11:00P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 11:00P Chart for @S6H
May 26 1178'4 1185'0 1166'0 1170'0 -0'6 1170'6 11:00P Chart for @S6K
Jul 26 1190'4 1198'2 1178'4 1182'2 -0'4 1182'6 11:00P Chart for @S6N
Aug 26 1178'0 1182'6 1167'6 1171'0 0'0 1171'0 11:00P Chart for @S6Q
Sep 26 1140'0 1140'2 1129'4 1132'4 0'2 1132'2 11:00P Chart for @S6U
Nov 26 1132'0 1136'0 1125'0 1128'2 0'0 1128'2 11:00P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 11:00P Chart for @W6H
May 26 600'4 603'6 586'6 590'6 -0'6 591'4 11:00P Chart for @W6K
Jul 26 606'4 610'4 594'2 597'6 -1'0 598'6 11:00P Chart for @W6N
Sep 26 618'0 620'4 605'2 608'4 -1'2 609'6 11:01P Chart for @W6U
Dec 26 634'0 637'4 622'4 625'6 -1'0 626'6 11:00P Chart for @W6Z
Mar 27 646'0 650'4 636'4 639'4 -1'2 640'6 11:00P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Chart for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A Chart for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 07:13A Chart for @LE6V
Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 07:13A Chart for @LE6Z
Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 07:13A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.625 95.725s 07:13A Chart for @HE6J
May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Chart for @HE6K
Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 07:13A Chart for @HE6M
Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 07:13A Chart for @HE6N
Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 07:13A Chart for @HE6Q
Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 07:13A Chart for @HE6V
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 10:53P Chart for @MW6H
May 26 6.1525 6.1675 6.0550 6.0975 -0.0300 6.1275 10:53P Chart for @MW6K
Jul 26 6.2725 6.3000 6.1950 6.2350 -0.0375 6.2725 10:53P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 11:00P Chart for @S6H
May 26 1178'4 1185'0 1166'0 1170'0 -0'6 1170'6 11:00P Chart for @S6K
Jul 26 1190'4 1198'2 1178'4 1182'2 -0'4 1182'6 11:00P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 11:00P Chart for @W6H
May 26 600'4 603'6 586'6 590'6 -0'6 591'4 11:00P Chart for @W6K
Jul 26 606'4 610'4 594'2 597'6 -1'0 598'6 11:00P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Chart for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A Chart for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 435'2 442'3 435'0 442'3 5'4 438'6s 11:01P Chart for @YC6H
May 26 450'1 452'2 446'7 448'0 -0'4 448'4 11:01P Chart for @YC6K
Jul 26 458'0 459'6 455'2 456'3 0'3 456'0 11:00P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN