Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'6 430'0 431'4 1'4 430'0 03:11A Chart for @C6H
May 26 437'6 439'4 437'6 439'2 1'2 438'0 03:11A Chart for @C6K
Jul 26 444'0 445'4 443'6 445'2 1'2 444'0 03:11A Chart for @C6N
Sep 26 443'2 444'6 443'0 444'2 0'6 443'4 03:11A Chart for @C6U
Dec 26 457'2 459'0 457'0 458'4 0'6 457'6 03:11A Chart for @C6Z
Mar 27 469'2 470'6 469'2 470'2 0'4 469'6 03:11A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1081'4 1075'0 1080'2 5'2 1075'0 03:11A Chart for @S6H
May 26 1087'6 1094'4 1087'4 1093'2 5'4 1087'6 03:11A Chart for @S6K
Jul 26 1101'0 1108'2 1101'0 1107'0 6'0 1101'0 03:11A Chart for @S6N
Aug 26 1099'0 1105'0 1099'0 1104'2 5'6 1098'4 03:11A Chart for @S6Q
Sep 26 1083'2 1089'2 1083'2 1088'0 5'0 1083'0 03:11A Chart for @S6U
Nov 26 1089'0 1095'6 1089'0 1094'4 4'4 1090'0 03:10A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 540'6 535'2 539'6 3'6 536'0 03:11A Chart for @W6H
May 26 544'6 548'6 543'6 548'2 3'6 544'4 03:11A Chart for @W6K
Jul 26 555'0 559'0 554'2 558'0 3'0 555'0 03:11A Chart for @W6N
Sep 26 568'4 572'0 567'6 571'2 2'6 568'4 03:11A Chart for @W6U
Dec 26 588'4 590'2 586'2 589'4 2'2 587'2 03:11A Chart for @W6Z
Mar 27 603'2 606'2 603'2 606'2 3'0 603'2 03:11A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 Chart for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01/28 Chart for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01/28 Chart for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01/28 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01/28 Chart for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01/28 Chart for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01/28 Chart for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01/28 Chart for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01/28 Chart for @HE6N
Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01/28 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7625 5.6300 5.7625 0.0225 5.7400 03:10A Chart for @MW6H
May 26 5.8600 5.8925 5.8300 5.8925 0.0300 5.8625 03:11A Chart for @MW6K
Jul 26 5.9500 6.0000 5.9500 6.0000 0.0225 5.9775 03:11A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1081'4 1075'0 1080'2 5'2 1075'0 03:11A Chart for @S6H
May 26 1087'6 1094'4 1087'4 1093'2 5'4 1087'6 03:11A Chart for @S6K
Jul 26 1101'0 1108'2 1101'0 1107'0 6'0 1101'0 03:11A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 540'6 535'2 539'6 3'6 536'0 03:11A Chart for @W6H
May 26 544'6 548'6 543'6 548'2 3'6 544'4 03:11A Chart for @W6K
Jul 26 555'0 559'0 554'2 558'0 3'0 555'0 03:11A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Chart for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Chart for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'6 430'0 431'1 1'1 430'0 03:11A Chart for @YC6H
May 26 439'0 439'3 438'2 439'3 1'3 438'0 03:10A Chart for @YC6K
Jul 26 443'6 444'4 443'6 444'4 0'4 444'0 03:10A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN