Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 01:49A Chart for @C5Z
Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 01:50A Chart for @C6H
May 26 453'6 454'2 453'2 454'0 -0'4 454'4 01:50A Chart for @C6K
Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 01:50A Chart for @C6N
Sep 26 454'0 454'0 453'2 454'0 -0'2 454'2 01:50A Chart for @C6U
Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 01:49A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1117'4 -2'0 1119'4 01:50A Chart for @S6F
Mar 26 1128'2 1130'0 1125'6 1127'0 -1'6 1128'6 01:50A Chart for @S6H
May 26 1137'2 1138'6 1134'4 1135'4 -1'6 1137'2 01:50A Chart for @S6K
Jul 26 1145'0 1146'0 1142'2 1143'0 -1'6 1144'6 01:50A Chart for @S6N
Aug 26 1137'6 1137'6 1135'0 1135'0 -2'4 1137'4 01:50A Chart for @S6Q
Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 01:50A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 01:48A Chart for @W5Z
Mar 26 539'6 541'2 538'6 539'4 -0'6 540'2 01:50A Chart for @W6H
May 26 547'0 548'2 546'0 546'4 -0'6 547'2 01:50A Chart for @W6K
Jul 26 555'0 556'4 554'2 554'6 -0'4 555'2 01:50A Chart for @W6N
Sep 26 567'2 568'0 566'2 566'4 -0'6 567'2 01:50A Chart for @W6U
Dec 26 583'4 583'4 582'0 582'2 -0'6 583'0 01:50A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Chart for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Chart for @LE6Q
Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 12/04 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Chart for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Chart for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 Chart for @HE6J
May 26 88.950 89.050 88.750 89.050 0.750 89.100s 12/04 Chart for @HE6K
Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 12/04 Chart for @HE6M
Jul 26 97.950 98.575 97.825 98.500 0.750 98.500s 12/04 Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:47A Chart for @MW5Z
Mar 26 5.7300 5.7300 5.7250 5.7300 5.7300 01:47A Chart for @MW6H
May 26 5.8250 5.8250 Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1117'4 -2'0 1119'4 01:50A Chart for @S6F
Mar 26 1128'2 1130'0 1125'6 1127'0 -1'6 1128'6 01:50A Chart for @S6H
May 26 1137'2 1138'6 1134'4 1135'4 -1'6 1137'2 01:50A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 01:48A Chart for @W5Z
Mar 26 539'6 541'2 538'6 539'4 -0'6 540'2 01:50A Chart for @W6H
May 26 547'0 548'2 546'0 546'4 -0'6 547'2 01:50A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Chart for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Chart for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 447'0 6'2 437'6s 12/04 Chart for @YC5Z
Mar 26 446'1 447'0 446'1 446'4 -0'6 447'2 01:49A Chart for @YC6H
May 26 453'6 453'6 453'3 453'3 -1'1 454'4 01:49A Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN