Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'0 426'6 427'6 1'2 426'4 07:05P Chart for @C6H
May 26 435'0 436'0 434'6 435'6 1'0 434'6 07:05P Chart for @C6K
Jul 26 441'0 442'2 441'0 442'0 1'2 440'6 07:04P Chart for @C6N
Sep 26 441'0 441'4 440'4 441'2 1'0 440'2 07:04P Chart for @C6U
Dec 26 454'0 455'2 454'0 455'0 0'6 454'2 07:05P Chart for @C6Z
Mar 27 466'2 466'6 466'2 466'6 0'0 466'6 07:04P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1069'4 1067'0 1069'4 2'2 1067'2 07:05P Chart for @S6H
May 26 1079'2 1081'4 1079'2 1081'0 1'4 1079'4 07:05P Chart for @S6K
Jul 26 1092'2 1094'2 1092'0 1094'2 1'6 1092'4 07:04P Chart for @S6N
Aug 26 1090'0 1092'2 1090'0 1092'2 1'4 1090'6 07:04P Chart for @S6Q
Sep 26 1075'4 1077'2 1075'4 1077'0 1'0 1076'0 07:04P Chart for @S6U
Nov 26 1081'6 1083'6 1081'4 1083'6 1'0 1082'6 07:05P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 524'4 523'0 524'4 1'2 523'2 07:04P Chart for @W6H
May 26 532'6 533'6 532'2 533'2 0'4 532'6 07:04P Chart for @W6K
Jul 26 544'4 544'6 543'6 544'6 0'6 544'0 07:04P Chart for @W6N
Sep 26 558'4 559'2 557'4 558'4 0'4 558'0 07:04P Chart for @W6U
Dec 26 577'6 577'6 577'6 577'6 0'6 577'0 07:04P Chart for @W6Z
Mar 27 593'0 -0'4 593'4 07:04P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V
Dec 26 230.525 231.500 229.975 231.000 - 0.175 231.000s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P Chart for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K
Jun 26 109.225 109.850 109.075 109.500 0.250 109.375s 03:15P Chart for @HE6M
Jul 26 109.650 110.300 109.650 110.150 0.500 110.100s 01:05P Chart for @HE6N
Aug 26 108.500 109.000 108.425 108.775 0.600 108.800s 01:05P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.7050 5.7000 5.7050 -0.0125 5.7175 07:04P Chart for @MW6H
May 26 5.8200 5.8200 5.8200 5.8200 -0.0175 5.8375 07:04P Chart for @MW6K
Jul 26 5.9300 5.9575 5.9125 5.9525 0.0250 5.9550s 07:04P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1069'4 1067'0 1069'4 2'2 1067'2 07:05P Chart for @S6H
May 26 1079'2 1081'4 1079'2 1081'0 1'4 1079'4 07:05P Chart for @S6K
Jul 26 1092'2 1094'2 1092'0 1094'2 1'6 1092'4 07:04P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 524'4 523'0 524'4 1'2 523'2 07:04P Chart for @W6H
May 26 532'6 533'6 532'2 533'2 0'4 532'6 07:04P Chart for @W6K
Jul 26 544'4 544'6 543'6 544'6 0'6 544'0 07:04P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'5 428'0 426'5 427'3 0'7 426'4 07:04P Chart for @YC6H
May 26 436'3 437'2 434'4 434'4 -1'2 434'6s 07:05P Chart for @YC6K
Jul 26 442'0 442'0 442'0 442'0 1'2 440'6 07:05P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN