Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'2 436'2 439'0 1'4 437'4 01:29A Chart for @C6H
May 26 445'0 447'0 444'2 446'4 1'0 445'4 01:28A Chart for @C6K
Jul 26 451'4 453'0 450'6 452'6 0'6 452'0 01:29A Chart for @C6N
Sep 26 445'4 447'4 445'0 447'4 1'0 446'4 01:29A Chart for @C6U
Dec 26 457'4 459'2 457'0 459'2 0'6 458'4 01:29A Chart for @C6Z
Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 01:29A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 01:26A Chart for @S6F
Mar 26 1045'6 1052'4 1045'4 1051'2 5'4 1045'6 01:29A Chart for @S6H
May 26 1058'2 1065'0 1058'2 1064'2 5'6 1058'4 01:29A Chart for @S6K
Jul 26 1072'0 1078'0 1071'6 1077'4 5'4 1072'0 01:29A Chart for @S6N
Aug 26 1071'2 1076'4 1071'2 1075'6 5'2 1070'4 01:29A Chart for @S6Q
Sep 26 1059'0 1063'6 1058'0 1063'2 5'2 1058'0 01:29A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'6 2'2 506'4 01:29A Chart for @W6H
May 26 518'6 521'0 517'6 520'4 2'2 518'2 01:29A Chart for @W6K
Jul 26 537'0 537'0 530'4 532'6 1'6 531'0 01:29A Chart for @W6N
Sep 26 545'2 548'0 545'0 548'0 2'2 545'6 01:29A Chart for @W6U
Dec 26 565'4 567'0 565'4 567'0 2'2 564'6 01:29A Chart for @W6Z
Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 01:29A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Chart for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/04 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Chart for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 Chart for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K
Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01/04 Chart for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01/04 Chart for @HE6N
Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 01/04 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 12:39A Chart for @MW6H
May 26 5.8225 5.8150 Chart for @MW6K
Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 12:39A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 01:26A Chart for @S6F
Mar 26 1045'6 1052'4 1045'4 1051'2 5'4 1045'6 01:29A Chart for @S6H
May 26 1058'2 1065'0 1058'2 1064'2 5'6 1058'4 01:29A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'6 2'2 506'4 01:29A Chart for @W6H
May 26 518'6 521'0 517'6 520'4 2'2 518'2 01:29A Chart for @W6K
Jul 26 537'0 537'0 530'4 532'6 1'6 531'0 01:29A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'4 439'1 436'3 439'0 1'4 437'4 01:30A Chart for @YC6H
May 26 445'6 446'4 445'6 446'4 1'0 445'4 01:29A Chart for @YC6K
Jul 26 452'3 452'3 452'3 452'3 0'3 452'0 01:29A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN