Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'0
437'0
430'6
435'2
3'6
435'4
s
11/28
Mar 26
445'2
448'4
443'4
447'6
2'4
447'6
s
11/28
May 26
453'2
456'2
451'2
456'0
2'6
455'6
s
11/28
Jul 26
458'0
461'6
456'6
461'2
3'2
461'2
s
11/28
Sep 26
454'0
457'0
452'2
456'2
3'2
456'4
s
11/28
Dec 26
465'2
469'0
464'2
468'2
3'0
468'2
s
11/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6
s
11/28
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0
s
11/28
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2
s
11/28
Jul 26
1159'0
1164'6
1156'6
1162'0
5'0
1163'4
s
11/28
Aug 26
1147'4
1155'2
1147'4
1152'6
7'2
1155'2
s
11/28
Sep 26
1122'6
1130'0
1122'2
1128'4
8'0
1130'4
s
11/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'4
532'2
527'2
530'0
2'0
531'0
s
11/28
Mar 26
540'4
542'6
534'6
538'4
-2'0
538'4
s
11/28
May 26
549'2
551'0
543'4
546'6
-2'4
546'6
s
11/28
Jul 26
558'6
559'2
551'6
555'2
-2'6
555'0
s
11/28
Sep 26
567'0
571'6
564'4
567'4
-2'2
567'6
s
11/28
Dec 26
586'4
586'4
580'4
584'2
-2'2
584'0
s
11/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.525
217.300
211.525
215.300
4.550
215.575
s
11/28
Feb 26
213.300
219.325
213.275
217.825
4.925
217.850
s
11/28
Apr 26
214.475
220.800
214.475
219.375
5.300
219.550
s
11/28
Jun 26
210.000
215.625
209.500
213.975
5.450
214.400
s
11/28
Aug 26
205.700
212.525
205.700
210.875
5.575
211.275
s
11/28
Oct 26
205.650
211.100
205.650
209.525
5.525
209.975
s
11/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.000
81.325
80.275
80.450
0.175
80.600
s
11/28
Feb 26
82.000
82.275
80.800
80.925
-0.375
81.000
s
11/28
Apr 26
86.000
86.175
84.675
84.925
-0.450
84.900
s
11/28
May 26
89.325
89.350
87.950
87.950
-0.550
88.175
s
11/28
Jun 26
97.450
97.875
96.325
96.725
-0.400
96.750
s
11/28
Jul 26
98.400
98.825
97.425
97.800
- 0.175
97.825
s
11/28
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8000
5.8000
5.7300
5.7925
0.0275
5.7925
s
11/28
Mar 26
5.7900
5.8275
5.7725
5.7800
-0.0050
5.7800
s
11/28
May 26
5.8825
5.9125
5.8500
5.8525
-0.0225
5.8525
s
11/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6
s
11/28
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0
s
11/28
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2
s
11/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'4
532'2
527'2
530'0
2'0
531'0
s
11/28
Mar 26
540'4
542'6
534'6
538'4
-2'0
538'4
s
11/28
May 26
549'2
551'0
543'4
546'6
-2'4
546'6
s
11/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
315.200
324.375
315.150
323.050
8.850
323.975
s
11/28
Mar 26
309.050
318.300
309.000
316.950
8.800
317.850
s
11/28
Apr 26
309.500
316.950
309.375
316.300
8.925
316.625
s
11/28
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'7
437'0
429'7
432'0
3'6
435'4
s
11/28
Mar 26
445'0
449'0
442'5
445'7
2'4
447'6
s
11/28
May 26
456'0
456'0
451'3
455'0
2'6
455'6
s
11/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.