Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
447'4
443'6
445'2
-0'2
445'6
s
01/09
May 26
453'2
455'2
452'0
453'2
-0'2
453'6
s
01/09
Jul 26
459'4
461'6
458'6
459'6
-0'2
460'2
s
01/09
Sep 26
452'6
454'2
452'0
452'4
-0'4
453'2
s
01/09
Dec 26
463'6
465'4
463'2
463'6
-0'4
464'0
s
01/09
Mar 27
476'6
478'4
476'2
476'4
-0'2
477'0
s
01/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4
s
01/09
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4
s
01/09
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4
s
01/09
Jul 26
1086'6
1093'2
1086'6
1087'6
1'4
1087'6
s
01/09
Aug 26
1083'4
1090'2
1083'4
1084'4
1'0
1084'0
s
01/09
Sep 26
1070'0
1075'4
1067'6
1068'4
-0'4
1068'0
s
01/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
513'6
518'0
-0'6
517'2
s
01/09
May 26
531'6
532'2
525'2
529'2
-0'2
528'6
s
01/09
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6
s
01/09
Sep 26
555'2
557'6
551'0
555'0
-0'2
554'4
s
01/09
Dec 26
575'0
575'0
569'6
573'0
-0'4
572'6
s
01/09
Mar 27
589'0
589'2
587'0
588'6
-0'6
588'4
s
01/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.900
235.625
233.175
233.775
- 1.550
233.725
s
01/09
Apr 26
235.850
236.575
234.075
234.750
- 1.550
234.675
s
01/09
Jun 26
230.750
231.600
229.175
229.825
- 1.525
229.750
s
01/09
Aug 26
228.075
228.700
226.475
227.150
- 1.350
227.125
s
01/09
Oct 26
227.375
228.250
226.250
226.850
- 1.125
226.825
s
01/09
Dec 26
227.925
228.775
226.950
227.375
- 0.925
227.300
s
01/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.375
85.800
84.850
85.500
-0.575
85.300
s
01/09
Apr 26
91.500
91.950
91.050
91.900
-0.150
91.775
s
01/09
May 26
95.250
95.775
95.250
95.775
-0.100
95.850
s
01/09
Jun 26
104.150
104.825
103.750
104.775
0.075
104.725
s
01/09
Jul 26
105.075
105.700
104.750
105.600
0.025
105.600
s
01/09
Aug 26
103.875
104.775
103.850
104.675
0.175
104.675
s
01/09
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7175
5.6750
5.6800
-0.0375
5.6750
s
01/09
May 26
5.8200
5.8225
5.7800
5.7825
-0.0350
5.7800
s
01/09
Jul 26
5.9325
5.9425
5.9050
5.9050
-0.0350
5.9025
s
01/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4
s
01/09
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4
s
01/09
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4
s
01/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
513'6
518'0
-0'6
517'2
s
01/09
May 26
531'6
532'2
525'2
529'2
-0'2
528'6
s
01/09
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6
s
01/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.475
363.750
359.650
360.600
- 1.750
360.725
s
01/09
Mar 26
357.550
358.850
353.650
354.550
- 3.025
354.700
s
01/09
Apr 26
356.625
357.525
352.300
352.925
- 3.575
353.050
s
01/09
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'4
447'2
441'4
446'3
-0'2
445'6
s
01/09
May 26
452'0
455'3
452'0
453'2
-0'2
453'6
s
01/09
Jul 26
459'5
460'4
458'7
460'1
-0'2
460'2
s
01/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.