Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 424'2 -1'2 425'4 09:49A Chart for @C5Z
Mar 26 437'6 439'0 434'4 437'6 0'2 437'4 09:49A Chart for @C6H
May 26 445'0 446'4 442'2 445'2 0'4 444'6 09:49A Chart for @C6K
Jul 26 451'4 452'2 448'4 451'4 0'6 450'6 09:49A Chart for @C6N
Sep 26 448'4 449'0 445'6 448'2 0'6 447'4 09:49A Chart for @C6U
Dec 26 460'4 461'4 458'4 460'4 0'4 460'0 09:49A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1116'2 1127'6 2'6 1125'0 09:49A Chart for @S6F
Mar 26 1137'0 1138'0 1125'2 1135'6 1'4 1134'2 09:49A Chart for @S6H
May 26 1146'0 1147'0 1134'4 1144'0 0'6 1143'2 09:49A Chart for @S6K
Jul 26 1151'4 1152'6 1141'0 1150'4 1'2 1149'2 09:49A Chart for @S6N
Aug 26 1140'0 1140'4 1131'0 1139'4 1'4 1138'0 09:49A Chart for @S6Q
Sep 26 1113'4 1113'4 1106'2 1113'2 1'2 1112'0 09:49A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 519'4 520'6 -6'2 527'0 09:49A Chart for @W5Z
Mar 26 540'6 541'6 531'6 533'0 -6'6 539'6 09:49A Chart for @W6H
May 26 549'6 550'2 540'6 541'6 -6'4 548'2 09:49A Chart for @W6K
Jul 26 557'6 559'0 549'4 550'2 -6'6 557'0 09:49A Chart for @W6N
Sep 26 570'6 571'2 562'0 562'6 -6'2 569'0 09:49A Chart for @W6U
Dec 26 586'4 586'4 578'0 579'0 -5'4 584'4 09:49A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 09:48A Chart for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 09:49A Chart for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 09:48A Chart for @LE6J
Jun 26 201.725 202.300 201.725 202.175 - 6.800 208.975 09:49A Chart for @LE6M
Aug 26 198.375 199.300 198.375 199.250 - 6.375 205.625 09:49A Chart for @LE6Q
Oct 26 197.375 198.425 197.375 198.350 - 6.275 204.625 09:49A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.775 78.125 0.325 77.800 09:49A Chart for @HE5Z
Feb 26 77.800 79.850 77.625 79.075 1.375 77.700 09:49A Chart for @HE6G
Apr 26 81.475 83.425 81.250 82.675 1.375 81.300 09:49A Chart for @HE6J
May 26 86.050 86.600 85.975 85.975 1.175 84.800 09:49A Chart for @HE6K
Jun 26 93.300 95.025 93.100 94.150 0.850 93.300 09:49A Chart for @HE6M
Jul 26 94.450 95.975 94.325 95.250 0.775 94.475 09:49A Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6500 5.6775 5.6175 5.6325 -0.0175 5.6500 09:49A Chart for @MW5Z
Mar 26 5.7525 5.7525 5.7150 5.7175 -0.0350 5.7525 09:49A Chart for @MW6H
May 26 5.8500 5.8575 5.8200 5.8200 -0.0350 5.8550 09:49A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1116'2 1127'6 2'6 1125'0 09:49A Chart for @S6F
Mar 26 1137'0 1138'0 1125'2 1135'6 1'4 1134'2 09:49A Chart for @S6H
May 26 1146'0 1147'0 1134'4 1144'0 0'6 1143'2 09:49A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 519'4 520'6 -6'2 527'0 09:49A Chart for @W5Z
Mar 26 540'6 541'6 531'6 533'0 -6'6 539'6 09:49A Chart for @W6H
May 26 549'6 550'2 540'6 541'6 -6'4 548'2 09:49A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 09:49A Chart for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 09:49A Chart for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 09:47A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 425'1 426'3 422'1 424'0 -1'4 425'4 09:49A Chart for @YC5Z
Mar 26 438'4 438'7 434'6 437'1 -0'3 437'4 09:48A Chart for @YC6H
May 26 445'1 446'1 442'3 445'1 0'3 444'6 09:48A Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN