Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 426'6 1'0 425'6 07:16A Chart for @C6H
May 26 436'0 438'4 436'0 437'4 1'2 436'2 07:16A Chart for @C6K
Jul 26 444'2 446'6 444'2 445'6 1'2 444'4 07:15A Chart for @C6N
Sep 26 446'0 448'6 446'0 448'0 1'4 446'4 07:15A Chart for @C6U
Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 07:16A Chart for @C6Z
Mar 27 473'0 475'2 473'0 474'6 0'6 474'0 07:15A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1141'2 0'2 1141'0 07:16A Chart for @S6H
May 26 1155'0 1157'6 1152'0 1156'2 0'2 1156'0 07:16A Chart for @S6K
Jul 26 1167'4 1170'0 1164'2 1168'2 0'2 1168'0 07:16A Chart for @S6N
Aug 26 1157'2 1158'4 1153'4 1157'4 0'0 1157'4 07:16A Chart for @S6Q
Sep 26 1121'4 1122'6 1118'4 1121'4 -0'6 1122'2 07:15A Chart for @S6U
Nov 26 1117'0 1119'0 1114'4 1117'2 -1'0 1118'2 07:16A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 566'6 558'0 564'2 4'6 559'4 07:15A Chart for @W6H
May 26 567'4 572'4 564'4 570'2 3'4 566'6 07:15A Chart for @W6K
Jul 26 575'6 579'2 572'0 577'6 3'2 574'4 07:15A Chart for @W6N
Sep 26 588'0 589'4 583'0 588'4 2'6 585'6 07:15A Chart for @W6U
Dec 26 603'4 606'0 600'0 605'0 2'0 603'0 07:15A Chart for @W6Z
Mar 27 617'6 620'0 614'4 619'2 1'6 617'4 07:15A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Chart for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Chart for @LE6V
Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 02/19 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Chart for @HE6M
Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 02/19 Chart for @HE6N
Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02/19 Chart for @HE6Q
Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02/19 Chart for @HE6V
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8175 5.7900 5.8175 -0.0075 5.8250 07:15A Chart for @MW6H
May 26 5.9250 5.9375 5.9050 5.9375 -0.0075 5.9450 07:15A Chart for @MW6K
Jul 26 6.0250 6.0650 6.0250 6.0600 -0.0100 6.0700 07:15A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1141'2 0'2 1141'0 07:16A Chart for @S6H
May 26 1155'0 1157'6 1152'0 1156'2 0'2 1156'0 07:16A Chart for @S6K
Jul 26 1167'4 1170'0 1164'2 1168'2 0'2 1168'0 07:16A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 566'6 558'0 564'2 4'6 559'4 07:15A Chart for @W6H
May 26 567'4 572'4 564'4 570'2 3'4 566'6 07:15A Chart for @W6K
Jul 26 575'6 579'2 572'0 577'6 3'2 574'4 07:15A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 Chart for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'0 427'5 425'4 427'0 1'2 425'6 07:16A Chart for @YC6H
May 26 436'2 438'3 436'2 437'5 1'3 436'2 07:16A Chart for @YC6K
Jul 26 443'2 446'7 443'2 446'7 2'3 444'4 07:16A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN