Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Chart for @C5Z
Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 06:44P Chart for @C6H
May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 06:47P Chart for @C6K
Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 06:41P Chart for @C6N
Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 06:37P Chart for @C6U
Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 06:39P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 06:48P Chart for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 06:46P Chart for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 04:49P Chart for @S6K
Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 04:46P Chart for @S6N
Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Chart for @S6Q
Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Chart for @W5Z
Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 06:44P Chart for @W6H
May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 06:24P Chart for @W6K
Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 06:25P Chart for @W6N
Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 04:56P Chart for @W6U
Dec 26 577'4 578'0 571'0 574'4 -3'2 574'6s 01:30P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Chart for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Chart for @LE6Q
Oct 26 214.975 217.325 214.900 217.275 1.450 217.125s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J
May 26 90.625 91.300 90.625 91.000 0.750 91.050s 02:35P Chart for @HE6K
Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 01:05P Chart for @HE6M
Jul 26 100.150 100.900 99.800 100.850 0.850 100.875s 02:30P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7600 5.7775 5.7050 5.7525 -0.0100 5.7525s 06:45P Chart for @MW6H
May 26 5.8425 5.8700 5.8050 5.8500 -0.0050 5.8525s 01:30P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 06:48P Chart for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 06:46P Chart for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 04:49P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Chart for @W5Z
Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 06:44P Chart for @W6H
May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 06:24P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 447'7 447'7 447'7 447'7 -6'0 434'6s 06:23P Chart for @YC5Z
Mar 26 447'4 448'5 443'6 443'7 -3'6 444'2s 05:18P Chart for @YC6H
May 26 453'7 453'7 451'1 451'1 -3'6 451'6s 05:59P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN