Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Chart for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Chart for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Chart for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Chart for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Chart for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Chart for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Chart for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P Chart for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01:30P Chart for @W6U
Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01:30P Chart for @W6Z
Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01:24P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01:05P Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01:05P Chart for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01:05P Chart for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01:05P Chart for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01:05P Chart for @HE6K
Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01:05P Chart for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01:05P Chart for @HE6N
Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 02:52P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7400 5.7400 5.6850 5.7100 -0.0325 5.7075s 01:30P Chart for @MW6H
May 26 5.8300 5.8325 5.7925 5.8225 -0.0300 5.8150s 01:30P Chart for @MW6K
Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 01:30P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Chart for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 441'0 437'0 437'2 -2'6 437'4s 01:30P Chart for @YC6H
May 26 447'7 447'7 444'5 444'6 -2'6 445'4s 01:20P Chart for @YC6K
Jul 26 454'4 454'4 451'0 451'5 -2'4 452'0s 01:20P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN