Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'0 -5'0 435'0 12:53P Chart for @C6H
May 26 442'0 443'6 437'2 438'2 -4'6 443'0 12:53P Chart for @C6K
Jul 26 448'0 450'2 444'0 445'0 -4'2 449'2 12:54P Chart for @C6N
Sep 26 445'4 448'2 442'4 443'0 -4'0 447'0 12:54P Chart for @C6U
Dec 26 460'2 462'4 457'0 457'4 -3'4 461'0 12:53P Chart for @C6Z
Mar 27 471'4 474'2 468'6 469'2 -3'4 472'6 12:54P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1112'6 0'4 1112'2 12:53P Chart for @S6H
May 26 1123'0 1149'6 1115'6 1126'0 0'0 1126'0 12:53P Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1136'4 -0'6 1137'2 12:54P Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1125'6 -1'2 1127'0 12:54P Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1093'6 -3'6 1097'4 12:54P Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1091'4 -7'0 1098'4 12:53P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 528'0 -7'2 535'2 12:54P Chart for @W6H
May 26 544'6 548'0 537'0 537'6 -6'2 544'0 12:54P Chart for @W6K
Jul 26 553'6 558'4 547'4 548'0 -6'6 554'6 12:54P Chart for @W6N
Sep 26 566'2 570'6 560'0 560'0 -7'2 567'2 12:54P Chart for @W6U
Dec 26 584'6 589'0 578'2 578'2 -7'4 585'6 12:54P Chart for @W6Z
Mar 27 600'0 604'0 594'2 594'2 -7'2 601'4 12:54P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 237.650 2.400 235.250 12:54P Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.150 1.550 235.600 12:54P Chart for @LE6J
Jun 26 235.025 237.100 233.000 233.800 1.600 232.200 12:54P Chart for @LE6M
Aug 26 233.175 235.000 231.200 232.100 1.650 230.450 12:54P Chart for @LE6Q
Oct 26 233.000 234.600 230.975 232.025 1.725 230.300 12:54P Chart for @LE6V
Dec 26 233.050 234.875 231.400 232.400 1.725 230.675 12:54P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.325 87.350 0.050 87.300 12:54P Chart for @HE6G
Apr 26 98.900 99.750 97.925 97.975 -0.400 98.375 12:54P Chart for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.500 12:54P Chart for @HE6K
Jun 26 110.750 111.850 110.525 110.750 0.200 110.550 12:54P Chart for @HE6M
Jul 26 111.575 112.425 111.425 111.750 0.375 111.375 12:54P Chart for @HE6N
Aug 26 110.000 110.750 109.900 110.150 0.225 109.925 12:54P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7475 5.6775 5.6925 -0.0225 5.7150 12:53P Chart for @MW6H
May 26 5.8275 5.8750 5.8075 5.8225 -0.0200 5.8425 12:53P Chart for @MW6K
Jul 26 5.9525 6.0075 5.9500 5.9625 -0.0175 5.9800 12:53P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1112'6 0'4 1112'2 12:53P Chart for @S6H
May 26 1123'0 1149'6 1115'6 1126'0 0'0 1126'0 12:53P Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1136'4 -0'6 1137'2 12:54P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 528'0 -7'2 535'2 12:54P Chart for @W6H
May 26 544'6 548'0 537'0 537'6 -6'2 544'0 12:54P Chart for @W6K
Jul 26 553'6 558'4 547'4 548'0 -6'6 554'6 12:54P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 368.050 3.975 364.075 12:54P Chart for @GF6H
Apr 26 365.000 368.500 361.825 363.275 2.775 360.500 12:54P Chart for @GF6J
May 26 360.075 363.825 355.800 357.600 1.400 356.200 12:54P Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'3 435'5 428'7 430'1 -4'7 435'0 12:51P Chart for @YC6H
May 26 442'0 443'5 437'5 437'5 -5'3 443'0 12:54P Chart for @YC6K
Jul 26 448'2 450'1 445'1 445'1 -4'1 449'2 12:54P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN