Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 07:55P Chart for @C5Z
Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 07:55P Chart for @C6H
May 26 449'2 449'4 449'0 449'0 0'0 449'0 07:55P Chart for @C6K
Jul 26 455'2 455'4 454'4 454'6 0'0 454'6 07:55P Chart for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 07:55P Chart for @C6U
Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 07:55P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1134'2 -2'0 1136'2 07:55P Chart for @S6F
Mar 26 1143'6 1145'4 1142'0 1142'6 -1'6 1144'4 07:55P Chart for @S6H
May 26 1151'2 1153'0 1149'4 1150'4 -2'0 1152'4 07:55P Chart for @S6K
Jul 26 1156'6 1158'4 1155'4 1156'4 -1'6 1158'2 07:55P Chart for @S6N
Aug 26 1146'0 1146'0 1144'2 1144'4 -2'4 1147'0 07:55P Chart for @S6Q
Sep 26 1119'0 1119'0 1117'2 1118'0 -2'4 1120'4 07:56P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'0 536'2 538'0 1'2 536'6 07:55P Chart for @W5Z
Mar 26 549'2 550'2 548'4 550'0 0'4 549'4 07:55P Chart for @W6H
May 26 558'4 559'2 557'4 559'0 0'4 558'4 07:55P Chart for @W6K
Jul 26 567'0 567'2 565'6 567'2 0'2 567'0 07:55P Chart for @W6N
Sep 26 578'2 578'4 577'4 577'4 -1'4 579'0 07:55P Chart for @W6U
Dec 26 594'2 594'4 593'6 594'4 0'0 594'4 07:55P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Chart for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Chart for @LE6Q
Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Chart for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P Chart for @HE6J
May 26 85.950 87.350 85.850 86.850 1.575 86.750s 01:05P Chart for @HE6K
Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 01:05P Chart for @HE6M
Jul 26 94.850 96.525 94.750 96.050 1.475 96.200s 01:05P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8150 5.7850 5.8150 0.0025 5.8125 07:50P Chart for @MW5Z
Mar 26 5.8500 5.8500 5.8400 5.8500 -0.0075 5.8575 07:50P Chart for @MW6H
May 26 5.9575 5.9775 5.9325 5.9450 -0.0250 5.9475s 07:35P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1134'2 -2'0 1136'2 07:55P Chart for @S6F
Mar 26 1143'6 1145'4 1142'0 1142'6 -1'6 1144'4 07:55P Chart for @S6H
May 26 1151'2 1153'0 1149'4 1150'4 -2'0 1152'4 07:55P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'0 536'2 538'0 1'2 536'6 07:55P Chart for @W5Z
Mar 26 549'2 550'2 548'4 550'0 0'4 549'4 07:55P Chart for @W6H
May 26 558'4 559'2 557'4 559'0 0'4 558'4 07:55P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Chart for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Chart for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P Chart for @GF6H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'7 430'0 429'4 429'7 0'1 429'6 07:55P Chart for @YC5Z
Mar 26 441'5 441'7 441'2 441'7 0'3 441'4 07:56P Chart for @YC6H
May 26 452'1 452'1 448'2 448'7 -7'4 449'0s 07:56P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN