Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
413'2
414'2
411'0
411'6
-2'0
413'6
11:57A
Mar 25
426'4
427'6
425'0
425'6
-1'2
427'0
11:57A
May 25
434'6
435'6
433'2
434'0
-1'0
435'0
11:57A
Jul 25
438'6
439'6
437'6
438'6
-0'2
439'0
11:57A
Sep 25
434'2
435'0
433'0
433'4
-0'6
434'2
11:57A
Dec 25
439'4
440'4
438'4
439'4
-0'2
439'6
11:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
965'0
978'4
963'6
977'0
11'6
965'2
11:57A
Jan 25
978'4
992'0
977'2
991'6
12'6
979'0
11:57A
Mar 25
993'0
1005'6
992'0
1005'4
12'0
993'4
11:57A
May 25
1009'4
1021'6
1007'6
1021'2
11'4
1009'6
11:57A
Jul 25
1022'0
1033'6
1020'4
1033'2
11'2
1022'0
11:57A
Aug 25
1023'6
1035'0
1021'6
1035'0
11'6
1023'2
11:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'2
580'4
564'0
577'4
7'0
570'4
11:57A
Mar 25
591'6
599'4
584'2
596'6
6'2
590'4
11:57A
May 25
602'4
610'0
595'4
608'0
6'2
601'6
11:57A
Jul 25
608'0
614'4
600'4
613'4
6'2
607'2
11:57A
Sep 25
620'0
624'6
611'2
624'6
7'2
617'4
11:57A
Dec 25
634'2
639'0
626'0
639'0
7'6
631'2
11:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.525
189.525
187.825
188.775
- 0.525
189.300
11:55A
Dec 24
187.900
187.925
185.475
186.750
- 1.200
187.950
11:57A
Feb 25
188.500
188.500
186.300
187.225
- 1.400
188.625
11:57A
Apr 25
188.875
188.950
186.750
187.700
- 1.400
189.100
11:57A
Jun 25
182.100
182.150
180.175
181.000
- 1.325
182.325
11:57A
Aug 25
179.175
179.275
177.500
178.325
- 1.175
179.500
11:57A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.000
84.650
83.000
84.400
1.575
82.825
11:57A
Feb 25
85.350
86.225
85.300
85.975
0.600
85.375
11:57A
Apr 25
87.700
88.275
87.550
87.950
0.175
87.775
11:57A
May 25
90.750
91.000
90.500
90.900
0.125
90.775
11:57A
Jun 25
97.400
97.600
97.225
97.500
0.050
97.450
11:57A
Jul 25
97.150
97.450
97.100
97.400
0.050
97.350
11:57A
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
405'0
7'0
405'0
s
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
606'0
617'4
600'0
614'0
7'4
606'4
11:57A
Mar 25
631'0
640'0
624'2
637'0
7'0
630'0
11:57A
May 25
640'2
652'4
636'2
648'0
5'6
642'2
11:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
965'0
978'4
963'6
977'0
11'6
965'2
11:57A
Jan 25
978'4
992'0
977'2
991'6
12'6
979'0
11:57A
Mar 25
993'0
1005'6
992'0
1005'4
12'0
993'4
11:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'2
580'4
564'0
577'4
7'0
570'4
11:57A
Mar 25
591'6
599'4
584'2
596'6
6'2
590'4
11:57A
May 25
602'4
610'0
595'4
608'0
6'2
601'6
11:57A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.725
250.825
249.400
250.250
0.225
250.025
11:57A
Nov 24
246.000
246.075
243.850
245.525
- 1.075
246.600
11:57A
Jan 25
243.375
243.500
240.775
242.225
- 1.800
244.025
11:57A
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
413'1
414'3
411'2
411'6
-2'0
413'6
11:57A
Mar 25
427'0
427'2
425'2
425'4
-1'4
427'0
11:56A
May 25
434'4
435'7
434'4
435'0
0'0
435'0
11:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.