Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 01:30P Chart for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 01:20P Chart for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 01:20P Chart for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 01:30P Chart for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 01:30P Chart for @C6Z
Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 01:30P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 01:20P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 01:30P Chart for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 01:30P Chart for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 01:30P Chart for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 01:30P Chart for @W6N
Sep 26 558'4 572'4 557'4 567'6 10'4 568'4s 01:30P Chart for @W6U
Dec 26 577'6 591'0 577'4 586'4 10'2 587'2s 01:30P Chart for @W6Z
Mar 27 594'4 606'4 593'6 603'0 9'6 603'2s 01:20P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Chart for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P Chart for @HE6N
Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01:05P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.8050 5.7000 5.7500 0.0225 5.7400s 01:30P Chart for @MW6H
May 26 5.8200 5.9300 5.8200 5.8700 0.0250 5.8625s 01:30P Chart for @MW6K
Jul 26 5.9525 6.0450 5.9525 5.9825 0.0225 5.9775s 01:30P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 01:30P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 01:20P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 01:30P Chart for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 01:30P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'5 433'1 426'5 430'4 3'4 430'0s 01:30P Chart for @YC6H
May 26 435'3 440'6 435'3 438'3 3'2 438'0s 01:23P Chart for @YC6K
Jul 26 442'0 446'0 442'0 443'0 3'2 444'0s 01:30P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN