Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'0 -1'0 427'0 12:43P Chart for @C6H
May 26 436'4 437'6 434'2 436'6 0'0 436'6 12:43P Chart for @C6K
Jul 26 444'2 445'4 442'2 445'0 0'2 444'6 12:42P Chart for @C6N
Sep 26 445'0 447'0 444'0 447'0 1'2 445'6 12:42P Chart for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'0 12:43P Chart for @C6Z
Mar 27 472'0 474'0 471'4 474'0 0'6 473'2 12:42P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'6 1129'2 1139'0 5'4 1133'4 12:43P Chart for @S6H
May 26 1148'0 1154'6 1144'6 1154'0 5'0 1149'0 12:43P Chart for @S6K
Jul 26 1160'0 1167'2 1157'2 1167'0 5'4 1161'4 12:41P Chart for @S6N
Aug 26 1150'6 1156'4 1147'6 1156'4 4'0 1152'4 12:42P Chart for @S6Q
Sep 26 1118'0 1122'4 1113'4 1120'4 1'0 1119'4 12:42P Chart for @S6U
Nov 26 1115'0 1119'2 1110'0 1116'6 0'2 1116'4 12:43P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 560'0 546'0 558'4 11'4 547'0 12:42P Chart for @W6H
May 26 552'0 566'2 550'4 565'4 13'0 552'4 12:42P Chart for @W6K
Jul 26 560'0 574'0 558'0 573'0 13'2 559'6 12:42P Chart for @W6N
Sep 26 570'2 585'0 569'6 584'0 12'6 571'2 12:42P Chart for @W6U
Dec 26 587'4 602'0 587'4 601'0 12'0 589'0 12:42P Chart for @W6Z
Mar 27 605'0 616'4 605'0 615'4 11'2 604'2 12:42P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.525 246.200 247.500 0.900 246.600 12:42P Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.175 0.650 242.525 12:42P Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.800 0.375 238.425 12:42P Chart for @LE6M
Aug 26 236.025 236.875 235.125 236.075 0.050 236.025 12:42P Chart for @LE6Q
Oct 26 235.250 235.900 234.125 234.875 - 0.325 235.200 12:42P Chart for @LE6V
Dec 26 235.475 236.100 234.400 235.200 - 0.275 235.475 12:42P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.525 92.000 93.425 0.875 92.550 12:42P Chart for @HE6J
May 26 96.725 97.800 96.600 97.725 0.725 97.000 12:42P Chart for @HE6K
Jun 26 106.700 107.375 105.975 107.175 0.575 106.600 12:42P Chart for @HE6M
Jul 26 108.675 109.125 107.875 108.975 0.475 108.500 12:42P Chart for @HE6N
Aug 26 107.625 108.050 106.975 107.950 0.400 107.550 12:42P Chart for @HE6Q
Oct 26 90.325 90.525 89.700 90.400 0.275 90.125 12:42P Chart for @HE6V
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.8150 5.7175 5.8000 0.0600 5.7400 12:42P Chart for @MW6H
May 26 5.8475 5.9325 5.8350 5.9225 0.0725 5.8500 12:42P Chart for @MW6K
Jul 26 5.9800 6.0525 5.9800 6.0425 0.0650 5.9775 12:42P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'6 1129'2 1139'0 5'4 1133'4 12:43P Chart for @S6H
May 26 1148'0 1154'6 1144'6 1154'0 5'0 1149'0 12:43P Chart for @S6K
Jul 26 1160'0 1167'2 1157'2 1167'0 5'4 1161'4 12:41P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 560'0 546'0 558'4 11'4 547'0 12:42P Chart for @W6H
May 26 552'0 566'2 550'4 565'4 13'0 552'4 12:42P Chart for @W6K
Jul 26 560'0 574'0 558'0 573'0 13'2 559'6 12:42P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.275 - 0.300 370.575 12:42P Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.650 - 0.350 368.000 12:42P Chart for @GF6J
May 26 364.700 366.000 362.750 363.750 - 0.475 364.225 12:42P Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'3 427'7 424'1 425'7 -1'1 427'0 12:42P Chart for @YC6H
May 26 435'2 437'3 434'4 436'4 -0'2 436'6 12:43P Chart for @YC6K
Jul 26 444'5 445'5 442'4 443'1 -1'5 444'6 12:43P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN