Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 05:41P Chart for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:45P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P Chart for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 05:16P Chart for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 05:15P Chart for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 05:54P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 05:56P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 05:28P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 05:50P Chart for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 05:45P Chart for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 04:57P Chart for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 04:45P Chart for @W6K
Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 05:20P Chart for @W6N
Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 04:45P Chart for @W6U
Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Chart for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Chart for @LE6Q
Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Chart for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J
May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P Chart for @HE6K
Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 01:05P Chart for @HE6M
Jul 26 96.050 96.775 95.700 96.625 0.350 96.550s 01:05P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7075 5.7200 -0.0850 5.7275s 05:41P Chart for @MW5Z
Mar 26 5.8500 5.8675 5.7825 5.8050 -0.0525 5.8050s 04:45P Chart for @MW6H
May 26 5.9425 5.9550 5.8750 5.9100 -0.0425 5.9050s 01:30P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 05:56P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 05:28P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 05:45P Chart for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 04:57P Chart for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 04:45P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'7 431'0 425'5 426'4 -3'2 426'4s 05:45P Chart for @YC5Z
Mar 26 441'5 443'0 436'5 437'5 -3'6 437'6s 04:59P Chart for @YC6H
May 26 449'1 449'4 443'7 445'1 -3'6 445'2s 01:20P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN