Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 427'4 0'0 427'4 11:15P Chart for @C6H
May 26 436'6 438'2 436'4 437'2 0'6 436'4 11:15P Chart for @C6K
Jul 26 444'6 446'0 444'4 445'0 0'6 444'2 11:15P Chart for @C6N
Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 11:15P Chart for @C6U
Dec 26 459'6 461'0 459'2 460'2 0'4 459'6 11:15P Chart for @C6Z
Mar 27 472'0 473'2 471'6 472'6 0'4 472'2 11:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1134'6 10'6 1124'0 11:15P Chart for @S6H
May 26 1144'0 1156'0 1143'2 1150'2 10'6 1139'4 11:15P Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 11:15P Chart for @S6N
Aug 26 1145'6 1154'6 1145'6 1151'4 9'0 1142'4 11:15P Chart for @S6Q
Sep 26 1114'4 1120'2 1113'0 1117'4 4'6 1112'6 11:15P Chart for @S6U
Nov 26 1111'0 1116'4 1109'2 1113'6 3'2 1110'4 11:15P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 538'2 1'0 537'2 11:15P Chart for @W6H
May 26 545'0 547'2 543'6 545'6 0'4 545'2 11:15P Chart for @W6K
Jul 26 554'0 556'0 552'4 554'6 0'2 554'4 11:15P Chart for @W6N
Sep 26 566'6 567'6 565'2 567'0 0'4 566'4 11:15P Chart for @W6U
Dec 26 585'0 585'2 582'4 584'6 0'2 584'4 11:15P Chart for @W6Z
Mar 27 598'6 599'4 597'2 599'4 -0'2 599'6 11:15P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Chart for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P Chart for @LE6V
Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 03:28P Chart for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P Chart for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Chart for @HE6K
Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 01:05P Chart for @HE6M
Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 01:05P Chart for @HE6N
Aug 26 109.250 109.475 108.150 108.350 - 1.200 108.275s 02:30P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7000 5.6850 5.7000 -0.0025 5.7025 11:13P Chart for @MW6H
May 26 5.8175 5.8225 5.8075 5.8225 0.0025 5.8200 11:13P Chart for @MW6K
Jul 26 5.9500 5.9575 5.9500 5.9575 0.0025 5.9550 09:50P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1134'6 10'6 1124'0 11:15P Chart for @S6H
May 26 1144'0 1156'0 1143'2 1150'2 10'6 1139'4 11:15P Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 11:15P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 539'6 536'0 538'2 1'0 537'2 11:15P Chart for @W6H
May 26 545'0 547'2 543'6 545'6 0'4 545'2 11:15P Chart for @W6K
Jul 26 554'0 556'0 552'4 554'6 0'2 554'4 11:15P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'1 428'7 427'1 427'7 0'3 427'4 11:15P Chart for @YC6H
May 26 437'1 437'7 437'1 437'3 0'7 436'4 11:15P Chart for @YC6K
Jul 26 444'4 445'5 444'4 445'1 0'7 444'2 11:15P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN