Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 11:47P Chart for @C5Z
Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 11:48P Chart for @C6H
May 26 450'4 450'6 449'4 449'6 -1'0 450'6 11:48P Chart for @C6K
Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 11:48P Chart for @C6N
Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 11:48P Chart for @C6U
Dec 26 463'2 463'4 462'2 462'2 -1'2 463'4 11:48P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1116'0 0'2 1115'6 11:49P Chart for @S6F
Mar 26 1126'6 1129'0 1125'4 1125'4 0'0 1125'4 11:49P Chart for @S6H
May 26 1135'4 1138'0 1134'2 1134'2 -0'4 1134'6 11:49P Chart for @S6K
Jul 26 1143'6 1146'0 1142'2 1142'2 -0'4 1142'6 11:49P Chart for @S6N
Aug 26 1138'0 1138'2 1135'2 1135'2 0'0 1135'2 11:49P Chart for @S6Q
Sep 26 1115'4 1116'2 1114'2 1114'2 1'0 1113'2 11:49P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 11:47P Chart for @W5Z
Mar 26 538'6 539'0 537'2 538'2 0'0 538'2 11:49P Chart for @W6H
May 26 545'2 546'0 544'4 545'2 0'0 545'2 11:49P Chart for @W6K
Jul 26 554'4 554'4 552'2 552'6 -0'2 553'0 11:49P Chart for @W6N
Sep 26 564'2 565'4 564'2 565'2 0'0 565'2 11:49P Chart for @W6U
Dec 26 581'0 582'0 580'4 580'6 -0'4 581'2 11:49P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Chart for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P Chart for @LE6Q
Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 02:35P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Chart for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Chart for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P Chart for @HE6J
May 26 87.575 88.375 87.550 88.375 0.875 88.350s 01:05P Chart for @HE6K
Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 01:05P Chart for @HE6M
Jul 26 97.300 97.975 96.825 97.600 0.600 97.750s 01:05P Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 11:30P Chart for @MW5Z
Mar 26 5.7625 5.7800 5.7600 5.7800 0.0175 5.7625 11:30P Chart for @MW6H
May 26 5.8500 5.8625 5.8500 5.8625 0.0100 5.8525 11:30P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1115'6 1116'0 0'2 1115'6 11:49P Chart for @S6F
Mar 26 1126'6 1129'0 1125'4 1125'4 0'0 1125'4 11:49P Chart for @S6H
May 26 1135'4 1138'0 1134'2 1134'2 -0'4 1134'6 11:49P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 11:47P Chart for @W5Z
Mar 26 538'6 539'0 537'2 538'2 0'0 538'2 11:49P Chart for @W6H
May 26 545'2 546'0 544'4 545'2 0'0 545'2 11:49P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Chart for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Chart for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 447'0 447'0 447'0 447'0 -6'4 431'4s 07:01P Chart for @YC5Z
Mar 26 442'7 443'4 442'1 442'6 -0'6 443'4 11:46P Chart for @YC6H
May 26 450'0 450'0 450'0 450'0 -0'6 450'6 11:47P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN