Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
426'2
426'6
-4'0
430'6
10:18A
May 26
438'4
439'4
434'4
435'0
-4'0
439'0
10:18A
Jul 26
445'2
446'2
441'4
441'6
-4'0
445'6
10:18A
Sep 26
444'0
445'2
441'0
441'2
-3'6
445'0
10:18A
Dec 26
458'4
459'2
455'2
455'2
-3'6
459'0
10:18A
Mar 27
470'0
470'6
467'2
467'2
-3'6
471'0
10:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1062'6
1065'4
-6'6
1072'2
10:18A
May 26
1086'2
1087'4
1076'4
1079'0
-6'6
1085'6
10:18A
Jul 26
1100'0
1101'4
1091'0
1093'4
-6'2
1099'6
10:18A
Aug 26
1098'2
1098'4
1088'6
1090'6
-6'6
1097'4
10:18A
Sep 26
1082'6
1083'4
1073'4
1075'4
-7'0
1082'4
10:18A
Nov 26
1089'0
1090'4
1080'2
1082'2
-7'4
1089'6
10:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
535'4
536'2
-5'2
541'4
10:18A
May 26
550'0
552'6
544'4
545'2
-5'0
550'2
10:18A
Jul 26
560'2
562'4
555'2
556'0
-4'6
560'6
10:18A
Sep 26
573'6
575'2
568'4
568'6
-4'6
573'4
10:18A
Dec 26
593'0
593'2
586'4
587'0
-5'0
592'0
10:18A
Mar 27
608'0
608'4
602'6
603'0
-4'6
607'6
10:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.325
234.875
238.200
2.700
235.500
10:18A
Apr 26
237.500
239.500
236.175
239.400
2.125
237.275
10:18A
Jun 26
233.500
234.800
232.025
234.650
1.375
233.275
10:18A
Aug 26
231.225
232.275
229.825
232.050
0.825
231.225
10:18A
Oct 26
230.850
231.575
229.300
231.300
0.425
230.875
10:18A
Dec 26
231.300
231.900
229.725
231.625
0.325
231.300
10:18A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.250
87.600
87.150
87.525
-0.175
87.700
10:18A
Apr 26
94.925
95.450
94.675
95.300
-0.150
95.450
10:18A
May 26
98.825
99.150
98.825
99.050
-0.250
99.300
10:18A
Jun 26
107.975
108.625
107.825
108.525
0.100
108.425
10:18A
Jul 26
109.025
109.650
108.900
109.600
0.175
109.425
10:18A
Aug 26
107.950
108.625
107.875
108.625
0.275
108.350
10:18A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8100
5.8100
5.7525
5.7775
-0.0375
5.8150
10:18A
May 26
5.9375
5.9400
5.9025
5.9050
-0.0400
5.9450
10:18A
Jul 26
6.0225
6.0500
6.0200
6.0200
-0.0400
6.0600
10:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1062'6
1065'4
-6'6
1072'2
10:18A
May 26
1086'2
1087'4
1076'4
1079'0
-6'6
1085'6
10:18A
Jul 26
1100'0
1101'4
1091'0
1093'4
-6'2
1099'6
10:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
535'4
536'2
-5'2
541'4
10:18A
May 26
550'0
552'6
544'4
545'2
-5'0
550'2
10:18A
Jul 26
560'2
562'4
555'2
556'0
-4'6
560'6
10:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.550
366.000
362.600
365.450
0.325
365.125
10:18A
Apr 26
363.500
363.900
360.675
363.300
0.075
363.225
10:18A
May 26
360.125
360.600
357.500
359.900
- 0.075
359.975
10:18A
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'4
426'3
426'5
-4'1
430'6
10:18A
May 26
437'2
437'6
434'6
434'7
-4'1
439'0
10:18A
Jul 26
444'7
444'7
444'7
444'7
-0'7
445'6
10:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.