Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'0 3'4 426'4 12:21P Chart for @C6H
May 26 435'0 440'6 434'6 437'4 2'6 434'6 12:21P Chart for @C6K
Jul 26 441'0 446'2 441'0 443'0 2'2 440'6 12:20P Chart for @C6N
Sep 26 441'0 445'2 440'4 442'4 2'2 440'2 12:20P Chart for @C6U
Dec 26 454'0 459'0 454'0 456'4 2'2 454'2 12:21P Chart for @C6Z
Mar 27 466'2 470'6 466'2 468'2 1'4 466'6 12:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'4 7'2 1067'2 12:21P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'2 7'6 1079'4 12:21P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1100'2 7'6 1092'4 12:20P Chart for @S6N
Aug 26 1090'0 1106'4 1090'0 1097'6 7'0 1090'6 12:20P Chart for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'2 6'2 1076'0 12:20P Chart for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'0 6'2 1082'6 12:21P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'0 523'2 12:20P Chart for @W6H
May 26 532'6 549'2 532'2 544'0 11'2 532'6 12:20P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'6 10'6 544'0 12:20P Chart for @W6N
Sep 26 558'4 572'4 557'4 568'6 10'6 558'0 12:20P Chart for @W6U
Dec 26 577'6 591'0 577'4 587'2 10'2 577'0 12:20P Chart for @W6Z
Mar 27 594'4 606'4 593'6 604'0 10'4 593'4 12:20P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 236.975 234.000 236.800 1.200 235.600 12:20P Chart for @LE6G
Apr 26 236.750 238.725 235.600 238.600 1.200 237.400 12:20P Chart for @LE6J
Jun 26 232.800 234.450 231.600 234.300 1.050 233.250 12:20P Chart for @LE6M
Aug 26 230.975 232.250 229.575 232.200 1.175 231.025 12:20P Chart for @LE6Q
Oct 26 230.550 231.800 229.150 231.675 1.125 230.550 12:20P Chart for @LE6V
Dec 26 231.050 232.200 229.675 232.050 1.050 231.000 12:20P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 87.650 -1.400 89.050 12:20P Chart for @HE6G
Apr 26 96.075 96.325 94.775 94.900 -1.925 96.825 12:20P Chart for @HE6J
May 26 99.650 99.650 98.450 98.550 - 1.875 100.425 12:20P Chart for @HE6K
Jun 26 108.825 108.825 107.550 107.625 - 1.750 109.375 12:20P Chart for @HE6M
Jul 26 109.625 109.625 108.650 108.700 - 1.400 110.100 12:20P Chart for @HE6N
Aug 26 108.225 108.425 107.600 107.675 - 1.125 108.800 12:20P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.8050 5.7000 5.7450 0.0275 5.7175 12:19P Chart for @MW6H
May 26 5.8200 5.9300 5.8200 5.8725 0.0350 5.8375 12:19P Chart for @MW6K
Jul 26 5.9525 6.0450 5.9525 5.9875 0.0325 5.9550 12:17P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'4 7'2 1067'2 12:21P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'2 7'6 1079'4 12:21P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1100'2 7'6 1092'4 12:20P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'0 523'2 12:20P Chart for @W6H
May 26 532'6 549'2 532'2 544'0 11'2 532'6 12:20P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'6 10'6 544'0 12:20P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.350 366.150 368.350 1.500 366.850 12:20P Chart for @GF6F
Mar 26 361.650 365.325 359.300 365.325 3.325 362.000 12:20P Chart for @GF6H
Apr 26 360.250 363.875 357.900 363.875 3.225 360.650 12:20P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'5 433'1 426'5 429'3 2'7 426'4 12:20P Chart for @YC6H
May 26 435'3 440'6 435'3 438'3 3'5 434'6 12:21P Chart for @YC6K
Jul 26 442'0 446'0 442'0 443'4 2'6 440'6 12:21P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN