Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'2 0'2 430'0 08:19P Chart for @C6H
May 26 437'6 439'2 437'6 438'2 0'2 438'0 08:19P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'2 0'2 444'0 08:19P Chart for @C6N
Sep 26 443'2 444'0 443'0 443'4 0'0 443'4 08:19P Chart for @C6U
Dec 26 457'2 458'2 457'0 457'6 0'0 457'6 08:17P Chart for @C6Z
Mar 27 469'2 470'2 469'2 469'6 0'0 469'6 08:19P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1075'6 0'6 1075'0 08:19P Chart for @S6H
May 26 1087'6 1091'4 1087'4 1088'6 1'0 1087'6 08:19P Chart for @S6K
Jul 26 1101'0 1105'0 1101'0 1102'2 1'2 1101'0 08:19P Chart for @S6N
Aug 26 1099'0 1101'4 1099'0 1099'4 1'0 1098'4 08:19P Chart for @S6Q
Sep 26 1083'2 1085'6 1083'2 1083'6 0'6 1083'0 08:19P Chart for @S6U
Nov 26 1089'0 1092'6 1089'0 1090'4 0'4 1090'0 08:19P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'4 536'6 0'6 536'0 08:19P Chart for @W6H
May 26 544'6 546'0 544'0 545'4 1'0 544'4 08:19P Chart for @W6K
Jul 26 555'0 556'4 554'2 555'6 0'6 555'0 08:19P Chart for @W6N
Sep 26 568'4 570'0 568'4 570'0 1'4 568'4 08:19P Chart for @W6U
Dec 26 588'4 588'4 587'0 588'2 1'0 587'2 08:19P Chart for @W6Z
Mar 27 603'2 604'2 603'2 604'2 1'0 603'2 08:19P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Chart for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P Chart for @HE6N
Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01:05P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7300 5.6300 5.7000 -0.0400 5.7400 08:19P Chart for @MW6H
May 26 5.8600 5.8600 5.8300 5.8400 -0.0225 5.8625 08:19P Chart for @MW6K
Jul 26 5.9500 5.9700 5.9500 5.9700 -0.0075 5.9775 08:19P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1075'6 0'6 1075'0 08:19P Chart for @S6H
May 26 1087'6 1091'4 1087'4 1088'6 1'0 1087'6 08:19P Chart for @S6K
Jul 26 1101'0 1105'0 1101'0 1102'2 1'2 1101'0 08:19P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'4 536'6 0'6 536'0 08:19P Chart for @W6H
May 26 544'6 546'0 544'0 545'4 1'0 544'4 08:19P Chart for @W6K
Jul 26 555'0 556'4 554'2 555'6 0'6 555'0 08:19P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'5 430'0 430'6 0'6 430'0 08:16P Chart for @YC6H
May 26 439'0 439'0 439'0 439'0 1'0 438'0 08:20P Chart for @YC6K
Jul 26 443'6 444'4 443'6 444'4 0'4 444'0 08:20P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN