Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 430'0 432'2 2'2 430'0 08:49A Chart for @C6H
May 26 437'6 441'6 437'6 440'6 2'6 438'0 08:49A Chart for @C6K
Jul 26 444'0 448'2 443'6 447'4 3'4 444'0 08:50A Chart for @C6N
Sep 26 443'2 446'6 443'0 446'0 2'4 443'4 08:50A Chart for @C6U
Dec 26 457'2 460'4 457'0 460'0 2'2 457'6 08:49A Chart for @C6Z
Mar 27 469'2 472'4 469'2 472'0 2'2 469'6 08:50A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1075'0 1082'6 7'6 1075'0 08:49A Chart for @S6H
May 26 1087'6 1098'2 1087'4 1096'0 8'2 1087'6 08:49A Chart for @S6K
Jul 26 1101'0 1111'2 1101'0 1109'6 8'6 1101'0 08:50A Chart for @S6N
Aug 26 1099'0 1107'6 1099'0 1106'4 8'0 1098'4 08:50A Chart for @S6Q
Sep 26 1083'2 1091'6 1083'2 1090'0 7'0 1083'0 08:50A Chart for @S6U
Nov 26 1089'0 1098'2 1089'0 1096'4 6'4 1090'0 08:49A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 535'2 540'6 4'6 536'0 08:50A Chart for @W6H
May 26 544'6 552'0 543'6 549'2 4'6 544'4 08:50A Chart for @W6K
Jul 26 555'0 562'2 554'2 560'0 5'0 555'0 08:50A Chart for @W6N
Sep 26 568'4 575'0 567'6 573'2 4'6 568'4 08:50A Chart for @W6U
Dec 26 588'4 593'0 586'2 591'4 4'2 587'2 08:50A Chart for @W6Z
Mar 27 603'2 608'2 603'2 608'2 5'0 603'2 08:50A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 236.950 237.225 0.400 236.825 08:50A Chart for @LE6G
Apr 26 238.775 239.725 238.700 239.325 0.600 238.725 08:50A Chart for @LE6J
Jun 26 234.475 235.350 234.400 235.075 0.625 234.450 08:50A Chart for @LE6M
Aug 26 232.375 233.150 232.300 232.850 0.525 232.325 08:50A Chart for @LE6Q
Oct 26 231.900 232.650 231.900 232.325 0.475 231.850 08:50A Chart for @LE6V
Dec 26 232.225 233.100 232.225 232.625 0.425 232.200 08:50A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.875 87.925 -0.025 87.950 08:50A Chart for @HE6G
Apr 26 95.250 96.000 95.200 95.325 0.175 95.150 08:50A Chart for @HE6J
May 26 99.075 99.225 99.050 99.225 0.375 98.850 08:50A Chart for @HE6K
Jun 26 107.850 108.575 107.825 108.100 0.175 107.925 08:50A Chart for @HE6M
Jul 26 108.750 109.425 108.750 109.075 0.200 108.875 08:50A Chart for @HE6N
Aug 26 107.675 108.225 107.675 108.000 0.200 107.800 08:50A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7950 5.6300 5.7950 0.0550 5.7400 08:50A Chart for @MW6H
May 26 5.8600 5.9175 5.8300 5.9100 0.0475 5.8625 08:50A Chart for @MW6K
Jul 26 5.9500 6.0300 5.9500 6.0225 0.0450 5.9775 08:48A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1075'0 1082'6 7'6 1075'0 08:49A Chart for @S6H
May 26 1087'6 1098'2 1087'4 1096'0 8'2 1087'6 08:49A Chart for @S6K
Jul 26 1101'0 1111'2 1101'0 1109'6 8'6 1101'0 08:50A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 535'2 540'6 4'6 536'0 08:50A Chart for @W6H
May 26 544'6 552'0 543'6 549'2 4'6 544'4 08:50A Chart for @W6K
Jul 26 555'0 562'2 554'2 560'0 5'0 555'0 08:50A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.725 368.950 0.850 368.100 08:50A Chart for @GF6F
Mar 26 365.950 367.975 365.900 367.500 1.650 365.850 08:50A Chart for @GF6H
Apr 26 364.300 366.225 364.300 365.775 1.475 364.300 08:50A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'7 430'0 432'1 2'1 430'0 08:49A Chart for @YC6H
May 26 439'0 441'0 438'2 440'7 2'7 438'0 08:49A Chart for @YC6K
Jul 26 443'6 448'0 443'6 448'0 4'0 444'0 08:49A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN