Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 447'0 443'4 443'6 -0'4 444'0s 03:09P Chart for @C6H
May 26 451'4 454'4 450'6 451'0 -0'6 451'2s 02:30P Chart for @C6K
Jul 26 457'6 460'2 456'6 456'6 -1'2 457'0s 02:30P Chart for @C6N
Sep 26 451'2 453'4 450'0 450'0 -1'4 450'4s 01:30P Chart for @C6U
Dec 26 462'6 464'6 461'2 461'4 -1'4 461'6s 02:39P Chart for @C6Z
Mar 27 475'6 477'6 474'4 474'6 -1'4 475'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'2 1053'0 1046'4 1046'6 -5'2 1042'0s 01:20P Chart for @S6F
Mar 26 1062'0 1068'6 1055'4 1056'4 -5'6 1056'2s 03:06P Chart for @S6H
May 26 1074'2 1079'6 1067'2 1068'0 -6'2 1068'0s 01:20P Chart for @S6K
Jul 26 1086'6 1091'6 1079'4 1080'2 -6'4 1080'2s 02:43P Chart for @S6N
Aug 26 1085'0 1089'0 1077'0 1077'6 -6'6 1077'6s 01:30P Chart for @S6Q
Sep 26 1069'6 1074'6 1063'0 1064'0 -7'4 1063'4s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'0 510'0 510'4 -2'0 510'4s 02:30P Chart for @W6H
May 26 523'2 525'4 520'6 521'2 -2'2 521'2s 02:31P Chart for @W6K
Jul 26 536'0 536'6 532'2 532'4 -2'6 532'6s 02:30P Chart for @W6N
Sep 26 550'6 550'6 546'2 546'4 -2'6 546'6s 01:30P Chart for @W6U
Dec 26 567'6 569'2 565'2 565'2 -2'4 565'6s 01:30P Chart for @W6Z
Mar 27 584'2 584'2 581'6 581'6 -2'2 582'2s 01:20P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Chart for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P Chart for @LE6M
Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01:05P Chart for @LE6Q
Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01:05P Chart for @LE6V
Dec 26 227.875 228.925 227.600 228.375 0.825 228.325s 02:30P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01:05P Chart for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01:05P Chart for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01:05P Chart for @HE6K
Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01:05P Chart for @HE6M
Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 02:30P Chart for @HE6N
Aug 26 103.525 104.275 103.450 104.200 0.125 104.200s 01:05P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7275 5.6700 5.6700 -0.0400 5.6725s 01:30P Chart for @MW6H
May 26 5.8100 5.8325 5.7750 5.7750 -0.0400 5.7775s 01:30P Chart for @MW6K
Jul 26 5.9350 5.9475 5.8975 5.8975 -0.0425 5.8975s 01:30P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'2 1053'0 1046'4 1046'6 -5'2 1042'0s 01:20P Chart for @S6F
Mar 26 1062'0 1068'6 1055'4 1056'4 -5'6 1056'2s 03:06P Chart for @S6H
May 26 1074'2 1079'6 1067'2 1068'0 -6'2 1068'0s 01:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'0 510'0 510'4 -2'0 510'4s 02:30P Chart for @W6H
May 26 523'2 525'4 520'6 521'2 -2'2 521'2s 02:31P Chart for @W6K
Jul 26 536'0 536'6 532'2 532'4 -2'6 532'6s 02:30P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01:05P Chart for @GF6F
Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 02:41P Chart for @GF6H
Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 446'7 443'5 443'5 -0'4 444'0s 01:30P Chart for @YC6H
May 26 451'0 454'2 451'0 451'0 -0'6 451'2s 01:20P Chart for @YC6K
Jul 26 458'2 460'0 456'3 456'3 -1'2 457'0s 01:20P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN