Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'6 443'6 445'6 1'6 444'0 05:14A Chart for @C6H
May 26 451'0 453'0 451'0 453'0 1'6 451'2 05:14A Chart for @C6K
Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 05:15A Chart for @C6N
Sep 26 450'4 451'6 450'2 451'6 1'2 450'4 05:15A Chart for @C6U
Dec 26 461'6 463'0 461'6 463'0 1'2 461'6 05:15A Chart for @C6Z
Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 05:15A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 05:14A Chart for @S6F
Mar 26 1056'6 1067'4 1056'4 1065'2 9'0 1056'2 05:14A Chart for @S6H
May 26 1068'0 1078'4 1067'4 1076'2 8'2 1068'0 05:14A Chart for @S6K
Jul 26 1080'2 1090'0 1079'6 1087'6 7'4 1080'2 05:15A Chart for @S6N
Aug 26 1078'0 1086'6 1078'0 1085'2 7'4 1077'6 05:15A Chart for @S6Q
Sep 26 1064'0 1072'0 1063'4 1070'6 7'2 1063'4 05:15A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 514'0 509'2 513'4 3'0 510'4 05:15A Chart for @W6H
May 26 520'2 524'2 520'0 523'6 2'4 521'2 05:15A Chart for @W6K
Jul 26 533'0 535'2 531'2 535'0 2'2 532'6 05:15A Chart for @W6N
Sep 26 545'6 549'0 545'4 549'0 2'2 546'6 05:15A Chart for @W6U
Dec 26 565'4 568'0 565'4 567'4 1'6 565'6 05:15A Chart for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'4 582'2 05:15A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M
Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01/06 Chart for @LE6Q
Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01/06 Chart for @LE6V
Dec 26 227.875 228.925 227.600 228.375 0.825 228.325s 01/06 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Chart for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 Chart for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Chart for @HE6K
Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01/06 Chart for @HE6M
Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 01/06 Chart for @HE6N
Aug 26 103.525 104.275 103.450 104.200 0.125 104.200s 01/06 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.6900 5.6700 5.6900 0.0175 5.6725 05:10A Chart for @MW6H
May 26 5.7750 5.7975 5.7750 5.7900 0.0125 5.7775 05:10A Chart for @MW6K
Jul 26 5.9175 5.9200 5.9175 5.9200 0.0225 5.8975 05:10A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 05:14A Chart for @S6F
Mar 26 1056'6 1067'4 1056'4 1065'2 9'0 1056'2 05:14A Chart for @S6H
May 26 1068'0 1078'4 1067'4 1076'2 8'2 1068'0 05:14A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 514'0 509'2 513'4 3'0 510'4 05:15A Chart for @W6H
May 26 520'2 524'2 520'0 523'6 2'4 521'2 05:15A Chart for @W6K
Jul 26 533'0 535'2 531'2 535'0 2'2 532'6 05:15A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Chart for @GF6F
Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Chart for @GF6H
Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'4 445'5 443'4 445'2 1'2 444'0 05:16A Chart for @YC6H
May 26 451'0 454'2 451'0 451'0 -0'6 451'2s 05:16A Chart for @YC6K
Jul 26 457'3 457'3 457'3 457'3 0'3 457'0 05:16A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN