Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 430'4 426'6 430'0 3'4 426'4 07:47A Chart for @C6H
May 26 435'0 438'2 434'6 437'6 3'0 434'6 07:49A Chart for @C6K
Jul 26 441'0 444'0 441'0 443'4 2'6 440'6 07:45A Chart for @C6N
Sep 26 441'0 443'0 440'4 442'6 2'4 440'2 07:45A Chart for @C6U
Dec 26 454'0 456'6 454'0 456'4 2'2 454'2 07:45A Chart for @C6Z
Mar 27 466'2 469'0 466'2 468'4 1'6 466'6 07:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1079'0 1067'0 1078'4 11'2 1067'2 07:45A Chart for @S6H
May 26 1079'2 1091'0 1079'2 1090'4 11'0 1079'4 07:45A Chart for @S6K
Jul 26 1092'2 1103'4 1092'0 1102'4 10'0 1092'4 07:45A Chart for @S6N
Aug 26 1090'0 1100'6 1090'0 1100'4 9'6 1090'6 07:45A Chart for @S6Q
Sep 26 1075'4 1085'4 1075'4 1085'0 9'0 1076'0 07:45A Chart for @S6U
Nov 26 1081'6 1091'4 1081'4 1091'4 8'6 1082'6 07:45A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 533'2 523'0 532'6 9'4 523'2 07:49A Chart for @W6H
May 26 532'6 541'6 532'2 541'0 8'2 532'6 07:52A Chart for @W6K
Jul 26 544'4 552'6 543'6 551'6 7'6 544'0 07:45A Chart for @W6N
Sep 26 558'4 565'6 557'4 565'2 7'2 558'0 07:45A Chart for @W6U
Dec 26 577'6 585'0 577'4 583'6 6'6 577'0 07:45A Chart for @W6Z
Mar 27 594'4 600'0 593'6 599'6 6'2 593'4 07:45A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Chart for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 Chart for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01/27 Chart for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01/27 Chart for @LE6V
Dec 26 230.525 231.500 229.975 231.000 - 0.175 231.000s 01/27 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01/27 Chart for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 01/27 Chart for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01/27 Chart for @HE6K
Jun 26 109.225 109.850 109.075 109.500 0.250 109.375s 01/27 Chart for @HE6M
Jul 26 109.650 110.300 109.650 110.150 0.500 110.100s 01/27 Chart for @HE6N
Aug 26 108.500 109.000 108.425 108.775 0.600 108.800s 01/27 Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7025 5.7550 5.7000 5.7525 0.0350 5.7175 07:49A Chart for @MW6H
May 26 5.8200 5.8775 5.8200 5.8750 0.0375 5.8375 07:45A Chart for @MW6K
Jul 26 5.9525 5.9900 5.9525 5.9900 0.0350 5.9550 07:45A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1079'0 1067'0 1078'4 11'2 1067'2 07:45A Chart for @S6H
May 26 1079'2 1091'0 1079'2 1090'4 11'0 1079'4 07:45A Chart for @S6K
Jul 26 1092'2 1103'4 1092'0 1102'4 10'0 1092'4 07:45A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 533'2 523'0 532'6 9'4 523'2 07:49A Chart for @W6H
May 26 532'6 541'6 532'2 541'0 8'2 532'6 07:52A Chart for @W6K
Jul 26 544'4 552'6 543'6 551'6 7'6 544'0 07:45A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01/27 Chart for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01/27 Chart for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01/27 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'5 430'3 426'5 430'1 3'5 426'4 07:51A Chart for @YC6H
May 26 435'3 437'5 435'3 437'5 2'7 434'6 07:45A Chart for @YC6K
Jul 26 442'0 443'5 442'0 443'5 2'7 440'6 07:45A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN