Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'6 426'6 0'2 426'4 12:28A Chart for @C5Z
Mar 26 437'4 438'2 437'0 437'6 0'0 437'6 12:28A Chart for @C6H
May 26 445'0 445'4 444'4 445'2 0'0 445'2 12:28A Chart for @C6K
Jul 26 450'6 451'2 450'2 450'6 -0'2 451'0 12:28A Chart for @C6N
Sep 26 448'2 448'2 447'4 447'6 -0'4 448'2 12:28A Chart for @C6U
Dec 26 460'2 461'0 460'2 460'6 -0'2 461'0 12:28A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1120'4 1124'2 1'6 1122'4 12:28A Chart for @S6F
Mar 26 1132'4 1135'4 1130'4 1134'2 2'2 1132'0 12:28A Chart for @S6H
May 26 1141'2 1144'4 1140'2 1144'0 2'4 1141'4 12:28A Chart for @S6K
Jul 26 1150'0 1151'2 1147'0 1150'4 2'4 1148'0 12:28A Chart for @S6N
Aug 26 1139'0 1140'4 1137'2 1139'6 1'6 1138'0 12:28A Chart for @S6Q
Sep 26 1115'0 1115'0 1113'0 1115'0 2'0 1113'0 12:27A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 524'0 525'6 -1'2 527'0 12:28A Chart for @W5Z
Mar 26 541'4 541'4 537'2 539'0 -1'6 540'6 12:28A Chart for @W6H
May 26 549'6 550'4 546'4 548'0 -1'6 549'6 12:28A Chart for @W6K
Jul 26 559'0 559'0 555'4 556'6 -1'6 558'4 12:28A Chart for @W6N
Sep 26 570'6 570'6 567'2 568'2 -2'0 570'2 12:28A Chart for @W6U
Dec 26 585'0 586'0 583'2 584'0 -2'0 586'0 12:28A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Chart for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 11/20 Chart for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 11/20 Chart for @LE6Q
Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 11/20 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 11/20 Chart for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 11/20 Chart for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 11/20 Chart for @HE6J
May 26 87.100 87.375 87.100 87.375 0.600 87.350s 11/20 Chart for @HE6K
Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 11/20 Chart for @HE6M
Jul 26 96.050 96.775 95.700 96.625 0.350 96.550s 11/20 Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7200 5.7025 5.7025 -0.0250 5.7275 12:05A Chart for @MW5Z
Mar 26 5.7900 5.8075 5.7900 5.8050 5.8050 12:14A Chart for @MW6H
May 26 5.9425 5.9550 5.8750 5.9100 -0.0425 5.9050s 12:16A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1120'4 1124'2 1'6 1122'4 12:28A Chart for @S6F
Mar 26 1132'4 1135'4 1130'4 1134'2 2'2 1132'0 12:28A Chart for @S6H
May 26 1141'2 1144'4 1140'2 1144'0 2'4 1141'4 12:28A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 524'0 525'6 -1'2 527'0 12:28A Chart for @W5Z
Mar 26 541'4 541'4 537'2 539'0 -1'6 540'6 12:28A Chart for @W6H
May 26 549'6 550'4 546'4 548'0 -1'6 549'6 12:28A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 426'5 425'5 426'5 0'1 426'4 12:27A Chart for @YC5Z
Mar 26 437'5 438'0 437'1 437'5 -0'1 437'6 12:28A Chart for @YC6H
May 26 445'1 445'1 444'7 444'7 -0'3 445'2 12:28A Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN