Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 10:22P Chart for @C5Z
Mar 26 447'2 449'0 445'6 445'6 -2'0 447'6 10:22P Chart for @C6H
May 26 455'2 457'0 454'0 454'0 -1'6 455'6 10:22P Chart for @C6K
Jul 26 460'4 462'0 459'4 459'4 -1'6 461'2 10:22P Chart for @C6N
Sep 26 455'2 457'0 455'0 455'0 -1'4 456'4 10:22P Chart for @C6U
Dec 26 468'0 469'0 466'6 466'6 -1'4 468'2 10:22P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1133'0 1133'2 -4'4 1137'6 10:22P Chart for @S6F
Mar 26 1148'2 1149'6 1141'4 1141'6 -4'2 1146'0 10:22P Chart for @S6H
May 26 1157'0 1158'2 1150'4 1150'4 -4'6 1155'2 10:22P Chart for @S6K
Jul 26 1164'0 1166'2 1158'2 1158'2 -5'2 1163'4 10:22P Chart for @S6N
Aug 26 1154'2 1155'4 1149'4 1149'4 -5'6 1155'2 10:22P Chart for @S6Q
Sep 26 1130'2 1130'2 1123'2 1123'4 -7'0 1130'4 10:22P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 10:22P Chart for @W5Z
Mar 26 539'0 541'6 536'2 536'4 -2'0 538'4 10:22P Chart for @W6H
May 26 547'4 550'0 544'6 544'6 -2'0 546'6 10:22P Chart for @W6K
Jul 26 555'0 558'4 553'2 553'4 -1'4 555'0 10:22P Chart for @W6N
Sep 26 567'6 571'0 566'0 566'0 -1'6 567'6 10:22P Chart for @W6U
Dec 26 587'0 587'0 581'6 581'6 -2'2 584'0 10:22P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Chart for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Chart for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Chart for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Chart for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Chart for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A Chart for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Chart for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 07:00A Chart for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 07:00A Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 10:22P Chart for @MW5Z
Mar 26 5.7800 5.7800 5.7400 5.7700 -0.0100 5.7800 10:22P Chart for @MW6H
May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 10:04P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1133'0 1133'2 -4'4 1137'6 10:22P Chart for @S6F
Mar 26 1148'2 1149'6 1141'4 1141'6 -4'2 1146'0 10:22P Chart for @S6H
May 26 1157'0 1158'2 1150'4 1150'4 -4'6 1155'2 10:22P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 10:22P Chart for @W5Z
Mar 26 539'0 541'6 536'2 536'4 -2'0 538'4 10:22P Chart for @W6H
May 26 547'4 550'0 544'6 544'6 -2'0 546'6 10:22P Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Chart for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Chart for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'7 437'0 429'7 432'0 3'6 435'4s 10:22P Chart for @YC5Z
Mar 26 447'0 448'7 445'6 445'6 -2'0 447'6 10:22P Chart for @YC6H
May 26 456'1 456'3 454'7 454'7 -0'7 455'6 10:22P Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN