Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'6
440'6
437'0
437'0
-2'6
437'4
s
01/02
May 26
448'4
448'6
444'4
445'0
-2'6
445'4
s
01/02
Jul 26
454'6
455'0
450'6
451'0
-2'4
452'0
s
01/02
Sep 26
448'2
449'0
445'0
445'6
-2'0
446'4
s
01/02
Dec 26
460'2
460'6
457'0
457'6
-2'0
458'4
s
01/02
Mar 27
473'4
473'6
470'4
471'2
-1'6
471'6
s
01/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1030'0
1030'0
1022'0
1029'6
-1'0
1029'4
s
01/02
Mar 26
1047'0
1047'0
1038'0
1046'0
-1'6
1045'6
s
01/02
May 26
1060'4
1060'4
1051'2
1058'4
-2'4
1058'4
s
01/02
Jul 26
1073'6
1073'6
1064'6
1072'0
-2'2
1072'0
s
01/02
Aug 26
1068'0
1070'6
1063'0
1070'4
-2'0
1070'4
s
01/02
Sep 26
1055'2
1058'4
1051'6
1058'2
-2'0
1058'0
s
01/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
506'4
508'4
501'4
506'4
-0'4
506'4
s
01/02
May 26
518'2
520'0
513'2
518'4
-0'2
518'2
s
01/02
Jul 26
530'6
532'2
525'6
530'6
-0'2
531'0
s
01/02
Sep 26
546'0
546'2
540'4
546'0
0'0
545'6
s
01/02
Dec 26
564'2
565'2
559'4
564'4
0'0
564'6
s
01/02
Mar 27
575'6
581'0
575'6
581'0
0'2
581'0
s
01/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
231.650
236.300
231.425
236.175
4.400
236.000
s
01/02
Apr 26
232.125
236.200
232.125
236.075
3.775
235.975
s
01/02
Jun 26
226.700
230.575
226.675
230.475
3.575
230.350
s
01/02
Aug 26
223.825
227.250
223.650
227.175
3.525
227.075
s
01/02
Oct 26
223.175
226.450
223.000
226.375
3.525
226.275
s
01/02
Dec 26
223.350
226.600
223.150
226.600
3.525
226.400
s
01/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.850
85.050
83.925
84.050
-1.000
84.100
s
01/02
Apr 26
89.725
90.075
88.950
89.025
-0.800
89.100
s
01/02
May 26
93.800
93.900
93.275
93.350
-0.625
93.375
s
01/02
Jun 26
102.600
103.050
102.250
102.325
- 0.500
102.375
s
01/02
Jul 26
103.575
104.050
103.475
103.625
- 0.125
103.725
s
01/02
Aug 26
102.800
103.125
102.675
102.900
0.075
103.000
s
01/02
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7400
5.7400
5.6850
5.7100
-0.0325
5.7075
s
01/02
May 26
5.8300
5.8325
5.7925
5.8225
-0.0300
5.8150
s
01/02
Jul 26
5.9550
5.9625
5.9250
5.9450
-0.0350
5.9425
s
01/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1030'0
1030'0
1022'0
1029'6
-1'0
1029'4
s
01/02
Mar 26
1047'0
1047'0
1038'0
1046'0
-1'6
1045'6
s
01/02
May 26
1060'4
1060'4
1051'2
1058'4
-2'4
1058'4
s
01/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
506'4
508'4
501'4
506'4
-0'4
506'4
s
01/02
May 26
518'2
520'0
513'2
518'4
-0'2
518'2
s
01/02
Jul 26
530'6
532'2
525'6
530'6
-0'2
531'0
s
01/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
350.325
356.625
350.325
356.350
5.850
356.100
s
01/02
Mar 26
345.500
353.525
345.350
353.050
7.625
352.950
s
01/02
Apr 26
345.150
352.750
344.825
352.300
8.025
352.250
s
01/02
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
441'0
437'0
437'2
-2'6
437'4
s
01/02
May 26
447'7
447'7
444'5
444'6
-2'6
445'4
s
01/02
Jul 26
454'4
454'4
451'0
451'5
-2'4
452'0
s
01/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.