Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
451'0
453'0
448'6
449'4
-1'0
450'0
s
12/26
May 26
459'0
461'0
457'2
458'0
-0'6
458'2
s
12/26
Jul 26
464'2
466'2
463'2
463'4
-0'2
464'2
s
12/26
Sep 26
457'2
458'4
456'4
457'4
1'0
458'2
s
12/26
Dec 26
467'6
468'4
467'2
467'4
0'6
468'4
s
12/26
Mar 27
480'0
481'2
480'0
480'4
0'4
481'2
s
12/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6
s
12/26
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4
s
12/26
May 26
1090'4
1093'2
1082'4
1082'6
-3'2
1084'2
s
12/26
Jul 26
1101'0
1104'0
1093'4
1094'0
-3'0
1095'4
s
12/26
Aug 26
1098'4
1100'4
1090'2
1091'6
-2'6
1092'4
s
12/26
Sep 26
1083'0
1083'6
1075'2
1077'0
-2'4
1077'6
s
12/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
524'4
517'0
520'2
-2'6
519'0
s
12/26
May 26
533'2
535'0
528'6
532'0
-1'4
530'6
s
12/26
Jul 26
545'2
546'6
540'4
544'0
-1'2
542'4
s
12/26
Sep 26
558'6
560'0
554'4
557'6
-1'2
556'2
s
12/26
Dec 26
575'6
577'0
572'4
575'4
-1'0
574'4
s
12/26
Mar 27
592'4
592'4
589'0
590'6
-1'0
590'2
s
12/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.350
230.575
229.200
229.900
1.125
229.825
s
12/26
Feb 26
228.700
230.550
228.700
229.750
1.100
229.650
s
12/26
Apr 26
229.075
230.525
229.075
229.700
0.975
229.700
s
12/26
Jun 26
223.575
224.725
223.575
224.200
0.950
224.150
s
12/26
Aug 26
220.075
221.150
220.075
220.700
1.000
220.675
s
12/26
Oct 26
218.325
220.000
218.325
219.575
1.075
219.525
s
12/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.575
84.875
83.825
84.575
-0.525
84.525
s
12/26
Apr 26
89.400
89.775
89.000
89.575
-0.325
89.475
s
12/26
May 26
93.100
93.625
93.075
93.375
-0.225
93.425
s
12/26
Jun 26
102.100
102.600
101.850
102.425
- 0.200
102.325
s
12/26
Jul 26
103.000
103.525
102.700
103.375
- 0.100
103.300
s
12/26
Aug 26
101.950
102.500
101.925
102.375
- 0.025
102.325
s
12/26
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8050
5.8225
5.7825
5.7925
-0.0100
5.7925
s
12/26
May 26
5.9150
5.9225
5.8900
5.9000
-0.0075
5.8950
s
12/26
Jul 26
6.0375
6.0425
6.0325
6.0325
-0.0050
6.0250
s
12/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6
s
12/26
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4
s
12/26
May 26
1090'4
1093'2
1082'4
1082'6
-3'2
1084'2
s
12/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
524'4
517'0
520'2
-2'6
519'0
s
12/26
May 26
533'2
535'0
528'6
532'0
-1'4
530'6
s
12/26
Jul 26
545'2
546'6
540'4
544'0
-1'2
542'4
s
12/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
345.825
347.350
345.375
346.300
1.450
346.175
s
12/26
Mar 26
339.600
341.650
339.325
340.550
1.625
340.425
s
12/26
Apr 26
338.575
340.225
338.225
339.350
1.700
339.200
s
12/26
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'5
452'6
448'6
450'0
-1'0
450'0
s
12/26
May 26
459'3
459'6
458'1
458'1
-0'6
458'2
s
12/26
Jul 26
464'5
-0'2
464'2
s
12/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.