Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
433'2
426'6
430'0
3'4
426'4
12:21P
May 26
435'0
440'6
434'6
437'4
2'6
434'6
12:21P
Jul 26
441'0
446'2
441'0
443'0
2'2
440'6
12:20P
Sep 26
441'0
445'2
440'4
442'4
2'2
440'2
12:20P
Dec 26
454'0
459'0
454'0
456'4
2'2
454'2
12:21P
Mar 27
466'2
470'6
466'2
468'2
1'4
466'6
12:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1084'6
1067'0
1074'4
7'2
1067'2
12:21P
May 26
1079'2
1096'4
1079'2
1087'2
7'6
1079'4
12:21P
Jul 26
1092'2
1109'2
1092'0
1100'2
7'6
1092'4
12:20P
Aug 26
1090'0
1106'4
1090'0
1097'6
7'0
1090'6
12:20P
Sep 26
1075'4
1090'6
1075'4
1082'2
6'2
1076'0
12:20P
Nov 26
1081'6
1097'2
1081'4
1089'0
6'2
1082'6
12:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
541'2
523'0
535'2
12'0
523'2
12:20P
May 26
532'6
549'2
532'2
544'0
11'2
532'6
12:20P
Jul 26
544'4
559'2
543'6
554'6
10'6
544'0
12:20P
Sep 26
558'4
572'4
557'4
568'6
10'6
558'0
12:20P
Dec 26
577'6
591'0
577'4
587'2
10'2
577'0
12:20P
Mar 27
594'4
606'4
593'6
604'0
10'4
593'4
12:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
236.975
234.000
236.800
1.200
235.600
12:20P
Apr 26
236.750
238.725
235.600
238.600
1.200
237.400
12:20P
Jun 26
232.800
234.450
231.600
234.300
1.050
233.250
12:20P
Aug 26
230.975
232.250
229.575
232.200
1.175
231.025
12:20P
Oct 26
230.550
231.800
229.150
231.675
1.125
230.550
12:20P
Dec 26
231.050
232.200
229.675
232.050
1.050
231.000
12:20P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.175
88.500
87.575
87.650
-1.400
89.050
12:20P
Apr 26
96.075
96.325
94.775
94.900
-1.925
96.825
12:20P
May 26
99.650
99.650
98.450
98.550
- 1.875
100.425
12:20P
Jun 26
108.825
108.825
107.550
107.625
- 1.750
109.375
12:20P
Jul 26
109.625
109.625
108.650
108.700
- 1.400
110.100
12:20P
Aug 26
108.225
108.425
107.600
107.675
- 1.125
108.800
12:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7025
5.8050
5.7000
5.7450
0.0275
5.7175
12:19P
May 26
5.8200
5.9300
5.8200
5.8725
0.0350
5.8375
12:19P
Jul 26
5.9525
6.0450
5.9525
5.9875
0.0325
5.9550
12:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1084'6
1067'0
1074'4
7'2
1067'2
12:21P
May 26
1079'2
1096'4
1079'2
1087'2
7'6
1079'4
12:21P
Jul 26
1092'2
1109'2
1092'0
1100'2
7'6
1092'4
12:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
541'2
523'0
535'2
12'0
523'2
12:20P
May 26
532'6
549'2
532'2
544'0
11'2
532'6
12:20P
Jul 26
544'4
559'2
543'6
554'6
10'6
544'0
12:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.725
368.350
366.150
368.350
1.500
366.850
12:20P
Mar 26
361.650
365.325
359.300
365.325
3.325
362.000
12:20P
Apr 26
360.250
363.875
357.900
363.875
3.225
360.650
12:20P
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'5
433'1
426'5
429'3
2'7
426'4
12:20P
May 26
435'3
440'6
435'3
438'3
3'5
434'6
12:21P
Jul 26
442'0
446'0
442'0
443'4
2'6
440'6
12:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.