Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 06:55P Chart for @C6H
May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 06:55P Chart for @C6K
Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 05:02P Chart for @C6N
Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 06:36P Chart for @C6U
Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 06:52P Chart for @C6Z
Mar 27 467'6 468'4 466'4 467'6 -0'2 467'4s 06:36P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 06:54P Chart for @S6H
May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 06:55P Chart for @S6K
Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 06:51P Chart for @S6N
Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Chart for @S6Q
Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:30P Chart for @S6U
Nov 26 1081'4 1088'6 1077'4 1078'0 -3'0 1079'0s 06:51P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 521'4 522'4 -7'0 522'4s 06:55P Chart for @W6H
May 26 541'2 542'4 532'0 533'2 -6'2 532'6s 04:45P Chart for @W6K
Jul 26 552'6 554'0 544'4 545'0 -5'6 545'2s 06:54P Chart for @W6N
Sep 26 566'2 567'6 558'6 559'6 -5'4 559'4s 04:45P Chart for @W6U
Dec 26 585'6 587'0 578'4 579'6 -5'0 579'2s 05:16P Chart for @W6Z
Mar 27 602'4 602'4 595'0 595'4 -4'4 595'6s 05:14P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01:05P Chart for @LE6Q
Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01:05P Chart for @LE6V
Dec 26 230.125 231.400 230.075 231.075 1.250 231.175s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Chart for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P Chart for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Chart for @HE6K
Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01:05P Chart for @HE6M
Jul 26 109.200 109.875 108.900 109.575 0.425 109.600s 01:05P Chart for @HE6N
Aug 26 107.875 108.450 107.625 108.150 0.325 108.200s 01:05P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7800 5.6925 5.7000 -0.0525 5.6975s 06:42P Chart for @MW6H
May 26 5.8600 5.8925 5.8125 5.8200 -0.0525 5.8150s 06:36P Chart for @MW6K
Jul 26 5.9900 6.0000 5.9300 5.9300 -0.0600 5.9300s 06:35P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 06:54P Chart for @S6H
May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 06:55P Chart for @S6K
Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 06:51P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 521'4 522'4 -7'0 522'4s 06:55P Chart for @W6H
May 26 541'2 542'4 532'0 533'2 -6'2 532'6s 04:45P Chart for @W6K
Jul 26 552'6 554'0 544'4 545'0 -5'6 545'2s 06:54P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Chart for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Chart for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'5 427'3 428'4 -2'2 428'2s 05:16P Chart for @YC6H
May 26 437'1 439'1 436'2 436'2 -2'0 436'0s 02:41P Chart for @YC6K
Jul 26 443'7 443'7 442'0 442'2 -1'6 442'0s 05:17P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN