Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 426'6 427'4 -2'2 429'6 09:19A Chart for @C5Z
Mar 26 442'0 443'2 438'0 438'6 -2'6 441'4 09:19A Chart for @C6H
May 26 449'2 450'2 445'0 446'0 -3'0 449'0 09:20A Chart for @C6K
Jul 26 455'2 456'0 450'4 451'4 -3'2 454'6 09:20A Chart for @C6N
Sep 26 451'2 451'6 447'0 447'6 -3'4 451'2 09:20A Chart for @C6U
Dec 26 463'0 464'0 459'4 460'4 -2'2 462'6 09:20A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1128'0 1133'2 -3'0 1136'2 09:20A Chart for @S6F
Mar 26 1143'6 1151'0 1137'4 1142'4 -2'0 1144'4 09:20A Chart for @S6H
May 26 1151'2 1158'2 1146'2 1151'2 -1'2 1152'4 09:20A Chart for @S6K
Jul 26 1156'6 1164'0 1152'0 1157'2 -1'0 1158'2 09:20A Chart for @S6N
Aug 26 1146'0 1151'4 1141'0 1145'2 -1'6 1147'0 09:20A Chart for @S6Q
Sep 26 1119'0 1123'0 1114'6 1117'0 -3'4 1120'4 09:20A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 531'6 534'2 -2'4 536'6 09:20A Chart for @W5Z
Mar 26 549'2 555'2 544'2 546'2 -3'2 549'4 09:20A Chart for @W6H
May 26 558'4 563'2 553'0 554'6 -3'6 558'4 09:20A Chart for @W6K
Jul 26 567'0 571'4 561'6 563'2 -3'6 567'0 09:20A Chart for @W6N
Sep 26 578'2 583'0 573'0 574'4 -4'4 579'0 09:20A Chart for @W6U
Dec 26 594'2 598'2 589'2 590'2 -4'2 594'4 09:20A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 213.575 214.175 - 2.125 216.300 09:20A Chart for @LE5Z
Feb 26 217.800 218.800 214.650 215.250 - 2.000 217.250 09:20A Chart for @LE6G
Apr 26 218.250 219.325 215.275 215.850 - 1.950 217.800 09:20A Chart for @LE6J
Jun 26 211.750 213.100 209.150 209.700 - 1.950 211.650 09:20A Chart for @LE6M
Aug 26 208.500 209.500 205.650 206.300 - 1.950 208.250 09:20A Chart for @LE6Q
Oct 26 207.100 208.250 204.675 205.100 - 2.000 207.100 09:20A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.525 78.400 79.500 0.650 78.850 09:20A Chart for @HE5Z
Feb 26 78.800 80.225 78.300 80.200 1.175 79.025 09:20A Chart for @HE6G
Apr 26 82.900 84.125 82.450 84.075 1.000 83.075 09:20A Chart for @HE6J
May 26 87.100 87.350 87.100 87.350 0.600 86.750 09:20A Chart for @HE6K
Jun 26 94.875 95.750 94.575 95.700 0.575 95.125 09:20A Chart for @HE6M
Jul 26 96.050 96.550 95.700 96.525 0.325 96.200 09:20A Chart for @HE6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7850 5.7900 -0.0225 5.8125 09:20A Chart for @MW5Z
Mar 26 5.8500 5.8675 5.8375 5.8425 -0.0150 5.8575 09:20A Chart for @MW6H
May 26 5.9425 5.9550 5.9275 5.9325 -0.0150 5.9475 09:20A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1128'0 1133'2 -3'0 1136'2 09:20A Chart for @S6F
Mar 26 1143'6 1151'0 1137'4 1142'4 -2'0 1144'4 09:20A Chart for @S6H
May 26 1151'2 1158'2 1146'2 1151'2 -1'2 1152'4 09:20A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 531'6 534'2 -2'4 536'6 09:20A Chart for @W5Z
Mar 26 549'2 555'2 544'2 546'2 -3'2 549'4 09:20A Chart for @W6H
May 26 558'4 563'2 553'0 554'6 -3'6 558'4 09:20A Chart for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 340.000 340.025 - 1.825 341.850 09:20A Chart for @GF5X
Jan 26 322.650 323.425 315.550 316.950 - 4.500 321.450 09:20A Chart for @GF6F
Mar 26 314.525 315.525 308.075 309.325 - 4.075 313.400 09:20A Chart for @GF6H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'7 431'0 426'7 427'3 -2'3 429'6 09:20A Chart for @YC5Z
Mar 26 441'5 443'0 438'1 439'0 -2'4 441'4 09:20A Chart for @YC6H
May 26 449'1 449'4 445'5 445'5 -3'3 449'0 09:20A Chart for @YC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN