Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 437'6 436'2 437'6 0'2 437'4 07:12P Chart for @C6H
May 26 445'0 445'4 444'2 445'4 0'0 445'4 07:13P Chart for @C6K
Jul 26 451'4 451'6 450'6 451'4 -0'4 452'0 07:12P Chart for @C6N
Sep 26 445'4 446'2 445'0 446'2 -0'2 446'4 07:12P Chart for @C6U
Dec 26 457'4 458'0 457'0 458'0 -0'4 458'4 07:12P Chart for @C6Z
Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'6 0'0 1029'4 07:13P Chart for @S6F
Mar 26 1045'6 1050'2 1045'4 1049'4 3'6 1045'6 07:12P Chart for @S6H
May 26 1058'2 1062'2 1058'2 1062'0 3'4 1058'4 07:12P Chart for @S6K
Jul 26 1072'0 1075'2 1071'6 1075'2 3'2 1072'0 07:12P Chart for @S6N
Aug 26 1071'2 1073'6 1071'2 1073'6 3'2 1070'4 07:12P Chart for @S6Q
Sep 26 1059'0 1061'0 1058'0 1061'0 3'0 1058'0 07:12P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 508'0 505'6 508'0 1'4 506'4 07:12P Chart for @W6H
May 26 518'6 519'4 517'6 519'4 1'2 518'2 07:12P Chart for @W6K
Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 07:12P Chart for @W6N
Sep 26 545'2 546'6 545'0 546'6 1'0 545'6 07:12P Chart for @W6U
Dec 26 565'4 565'4 565'4 565'4 0'6 564'6 07:12P Chart for @W6Z
Mar 27 581'0 0'0 581'0 07:12P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Chart for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A Chart for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 07:13A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Chart for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A Chart for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K
Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 07:13A Chart for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 07:13A Chart for @HE6N
Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 07:13A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7075 5.7175 0.0100 5.7075 07:12P Chart for @MW6H
May 26 5.8300 5.8325 5.7925 5.8225 -0.0300 5.8150s 07:12P Chart for @MW6K
Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 07:11P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'6 0'0 1029'4 07:13P Chart for @S6F
Mar 26 1045'6 1050'2 1045'4 1049'4 3'6 1045'6 07:12P Chart for @S6H
May 26 1058'2 1062'2 1058'2 1062'0 3'4 1058'4 07:12P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 508'0 505'6 508'0 1'4 506'4 07:12P Chart for @W6H
May 26 518'6 519'4 517'6 519'4 1'2 518'2 07:12P Chart for @W6K
Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 07:12P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Chart for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Chart for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'4 437'7 436'3 437'7 0'3 437'4 07:13P Chart for @YC6H
May 26 447'7 447'7 444'5 444'6 -2'6 445'4s 07:13P Chart for @YC6K
Jul 26 454'4 454'4 451'0 451'5 -2'4 452'0s 07:13P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN