Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
426'0
-0'4
426'4
12:36P
Mar 26
437'4
439'0
435'2
438'2
0'4
437'6
12:36P
May 26
445'0
446'0
442'4
445'2
0'0
445'2
12:35P
Jul 26
450'6
451'6
448'2
451'0
0'0
451'0
12:35P
Sep 26
448'2
448'4
445'4
448'2
0'0
448'2
12:35P
Dec 26
460'2
461'2
458'2
460'6
-0'2
461'0
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1113'2
1123'6
1'2
1122'4
12:35P
Mar 26
1132'4
1135'4
1123'4
1132'6
0'6
1132'0
12:35P
May 26
1141'2
1144'4
1133'2
1141'6
0'2
1141'4
12:35P
Jul 26
1150'0
1151'2
1139'6
1147'4
-0'4
1148'0
12:35P
Aug 26
1139'0
1140'4
1130'2
1136'6
-1'2
1138'0
12:35P
Sep 26
1115'0
1115'2
1106'2
1111'6
-1'2
1113'0
12:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'4
522'6
528'4
1'4
527'0
12:35P
Mar 26
541'4
545'0
535'6
541'2
0'4
540'6
12:35P
May 26
549'6
553'2
545'0
550'0
0'2
549'6
12:35P
Jul 26
559'0
561'4
553'6
558'6
0'2
558'4
12:35P
Sep 26
570'6
573'4
566'0
570'4
0'2
570'2
12:35P
Dec 26
585'0
589'0
582'0
586'2
0'2
586'0
12:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.000
216.650
208.275
215.325
0.600
214.725
12:35P
Feb 26
211.000
217.150
208.175
216.000
0.600
215.400
12:35P
Apr 26
210.750
217.400
208.550
216.500
0.925
215.575
12:35P
Jun 26
205.000
211.225
202.500
210.200
1.000
209.200
12:35P
Aug 26
202.000
207.825
199.350
206.750
1.025
205.725
12:35P
Oct 26
201.625
206.800
198.550
205.800
1.125
204.675
12:35P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.925
78.925
77.800
77.875
-1.600
79.475
12:35P
Feb 26
79.000
79.025
77.125
77.700
-1.950
79.650
12:35P
Apr 26
83.000
83.000
81.100
81.475
-2.250
83.725
12:35P
May 26
86.100
86.100
84.825
85.700
-1.650
87.350
12:35P
Jun 26
95.275
95.275
93.125
93.550
-2.125
95.675
12:35P
Jul 26
95.575
95.875
94.200
94.700
-1.850
96.550
12:35P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.7200
5.7500
5.6500
5.6600
-0.0675
5.7275
12:35P
Mar 26
5.7900
5.8325
5.7500
5.7700
-0.0350
5.8050
12:35P
May 26
5.8875
5.9275
5.8525
5.8700
-0.0350
5.9050
12:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1113'2
1123'6
1'2
1122'4
12:35P
Mar 26
1132'4
1135'4
1123'4
1132'6
0'6
1132'0
12:35P
May 26
1141'2
1144'4
1133'2
1141'6
0'2
1141'4
12:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'4
522'6
528'4
1'4
527'0
12:35P
Mar 26
541'4
545'0
535'6
541'2
0'4
540'6
12:35P
May 26
549'6
553'2
545'0
550'0
0'2
549'6
12:35P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
307.250
317.025
307.125
315.475
- 0.900
316.375
12:35P
Mar 26
299.300
310.225
299.300
308.475
- 0.075
308.550
12:35P
Apr 26
297.300
308.600
297.300
306.625
0.075
306.550
12:35P
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'4
427'4
423'6
425'3
-1'1
426'4
12:35P
Mar 26
437'5
438'6
435'1
438'3
0'5
437'6
12:36P
May 26
445'1
445'3
442'7
444'5
-0'5
445'2
12:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.