Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 445'0 440'4 444'2 3'6 440'4 09:09A Chart for @C6H
May 26 448'0 452'6 448'0 452'0 4'2 447'6 09:09A Chart for @C6K
Jul 26 454'2 458'4 454'0 457'6 4'2 453'4 09:09A Chart for @C6N
Sep 26 448'6 451'2 448'6 450'6 2'0 448'6 09:09A Chart for @C6U
Dec 26 460'6 462'4 460'4 462'0 1'4 460'4 09:09A Chart for @C6Z
Mar 27 474'0 475'6 473'6 475'4 1'6 473'6 09:09A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1056'2 -2'0 1058'2 09:08A Chart for @S6F
Mar 26 1069'0 1071'6 1062'0 1067'0 -1'6 1068'6 09:09A Chart for @S6H
May 26 1080'0 1082'6 1073'6 1078'2 -1'6 1080'0 09:09A Chart for @S6K
Jul 26 1095'0 1095'0 1085'4 1089'6 -1'4 1091'2 09:08A Chart for @S6N
Aug 26 1088'2 1089'4 1082'4 1086'4 -0'6 1087'2 09:09A Chart for @S6Q
Sep 26 1072'6 1074'6 1067'2 1070'4 -0'2 1070'6 09:09A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 510'2 4'0 506'2 09:09A Chart for @W6H
May 26 519'0 521'0 516'0 520'6 3'4 517'2 09:09A Chart for @W6K
Jul 26 529'0 531'2 526'0 531'0 3'2 527'6 09:09A Chart for @W6N
Sep 26 542'0 544'6 539'6 544'4 3'2 541'2 09:09A Chart for @W6U
Dec 26 559'6 562'6 558'2 562'4 3'0 559'4 09:09A Chart for @W6Z
Mar 27 575'4 578'4 575'2 578'4 2'4 576'0 09:09A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 227.650 - 2.650 230.300 09:09A Chart for @LE5Z
Feb 26 229.000 229.675 226.850 227.950 - 1.600 229.550 09:09A Chart for @LE6G
Apr 26 228.750 229.350 226.600 227.825 - 1.300 229.125 09:09A Chart for @LE6J
Jun 26 222.750 223.075 220.425 221.725 - 1.025 222.750 09:09A Chart for @LE6M
Aug 26 218.500 219.250 216.600 217.950 - 0.950 218.900 09:09A Chart for @LE6Q
Oct 26 217.525 218.075 215.475 216.775 - 0.900 217.675 09:09A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.325 84.125 1.125 83.000 09:09A Chart for @HE6G
Apr 26 88.300 89.350 88.250 88.975 1.025 87.950 09:09A Chart for @HE6J
May 26 92.000 92.925 92.000 92.925 1.000 91.925 09:09A Chart for @HE6K
Jun 26 101.000 101.875 100.950 101.500 0.825 100.675 09:09A Chart for @HE6M
Jul 26 101.750 102.700 101.750 102.375 0.700 101.675 09:09A Chart for @HE6N
Aug 26 101.125 101.650 101.125 101.450 0.625 100.825 09:09A Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.7000 5.6100 5.6950 0.0750 5.6200 09:08A Chart for @MW6H
May 26 5.7300 5.8000 5.7175 5.7975 0.0725 5.7250 09:08A Chart for @MW6K
Jul 26 5.8600 5.9250 5.8425 5.9250 0.0725 5.8525 09:08A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1056'2 -2'0 1058'2 09:08A Chart for @S6F
Mar 26 1069'0 1071'6 1062'0 1067'0 -1'6 1068'6 09:09A Chart for @S6H
May 26 1080'0 1082'6 1073'6 1078'2 -1'6 1080'0 09:09A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 510'2 4'0 506'2 09:09A Chart for @W6H
May 26 519'0 521'0 516'0 520'6 3'4 517'2 09:09A Chart for @W6K
Jul 26 529'0 531'2 526'0 531'0 3'2 527'6 09:09A Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 339.900 - 1.625 341.525 09:08A Chart for @GF6F
Mar 26 336.100 337.100 331.350 334.125 - 2.200 336.325 09:08A Chart for @GF6H
Apr 26 335.025 335.525 330.100 332.675 - 2.350 335.025 09:08A Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'5 444'7 440'5 444'2 3'6 440'4 09:09A Chart for @YC6H
May 26 448'5 452'2 448'5 452'2 4'4 447'6 09:09A Chart for @YC6K
Jul 26 455'3 456'5 454'5 456'5 3'1 453'4 09:09A Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN