Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 430'0 -0'6 430'6 10:47P Chart for @C6H
May 26 438'4 439'4 437'2 437'6 -1'2 439'0 10:47P Chart for @C6K
Jul 26 445'2 446'2 444'0 444'4 -1'2 445'6 10:46P Chart for @C6N
Sep 26 444'0 445'2 443'2 443'4 -1'4 445'0 10:47P Chart for @C6U
Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 10:46P Chart for @C6Z
Mar 27 470'0 470'6 469'4 469'6 -1'2 471'0 10:47P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1066'4 -5'6 1072'2 10:47P Chart for @S6H
May 26 1086'2 1087'4 1078'6 1080'4 -5'2 1085'6 10:47P Chart for @S6K
Jul 26 1100'0 1101'4 1093'0 1094'6 -5'0 1099'6 10:47P Chart for @S6N
Aug 26 1098'2 1098'4 1090'4 1092'2 -5'2 1097'4 10:47P Chart for @S6Q
Sep 26 1082'6 1083'4 1076'4 1077'2 -5'2 1082'4 10:47P Chart for @S6U
Nov 26 1089'0 1090'4 1082'4 1084'0 -5'6 1089'6 10:47P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 539'2 -2'2 541'4 10:46P Chart for @W6H
May 26 550'0 552'0 546'0 547'6 -2'4 550'2 10:45P Chart for @W6K
Jul 26 560'2 562'2 556'4 558'2 -2'4 560'6 10:44P Chart for @W6N
Sep 26 573'6 575'0 569'4 571'2 -2'2 573'4 10:45P Chart for @W6U
Dec 26 593'0 593'2 588'0 588'4 -3'4 592'0 10:45P Chart for @W6Z
Mar 27 608'0 608'0 603'2 604'4 -3'2 607'6 10:45P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Chart for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 04:00P Chart for @LE6V
Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 04:00P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Chart for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 04:00P Chart for @HE6M
Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 04:00P Chart for @HE6N
Aug 26 107.675 108.425 107.675 108.225 0.550 108.350s 04:00P Chart for @HE6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7850 -0.0300 5.8150 10:04P Chart for @MW6H
May 26 5.9375 5.9400 5.9150 5.9150 -0.0300 5.9450 10:36P Chart for @MW6K
Jul 26 6.0550 6.0600 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1066'4 -5'6 1072'2 10:47P Chart for @S6H
May 26 1086'2 1087'4 1078'6 1080'4 -5'2 1085'6 10:47P Chart for @S6K
Jul 26 1100'0 1101'4 1093'0 1094'6 -5'0 1099'6 10:47P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 539'2 -2'2 541'4 10:46P Chart for @W6H
May 26 550'0 552'0 546'0 547'6 -2'4 550'2 10:45P Chart for @W6K
Jul 26 560'2 562'2 556'4 558'2 -2'4 560'6 10:44P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'4 429'1 429'7 -0'7 430'6 10:43P Chart for @YC6H
May 26 437'2 437'5 437'2 437'5 -1'3 439'0 10:46P Chart for @YC6K
Jul 26 444'7 444'7 444'7 444'7 -0'7 445'6 10:42P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN