Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'2 426'2 12:16P Chart for @C6H
May 26 435'4 438'0 435'2 436'4 0'6 435'6 12:16P Chart for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'0 444'2 12:16P Chart for @C6N
Sep 26 444'4 446'6 444'0 445'2 0'2 445'0 12:16P Chart for @C6U
Dec 26 459'2 461'6 459'0 460'4 0'4 460'0 12:16P Chart for @C6Z
Mar 27 471'0 474'0 471'0 472'6 0'4 472'2 12:16P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'6 -1'2 1134'0 12:16P Chart for @S6H
May 26 1149'2 1159'0 1143'2 1148'0 -0'6 1148'6 12:16P Chart for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'6 -1'0 1161'6 12:17P Chart for @S6N
Aug 26 1153'0 1161'2 1148'2 1152'2 0'0 1152'2 12:16P Chart for @S6Q
Sep 26 1120'6 1127'2 1116'6 1120'0 -0'2 1120'2 12:16P Chart for @S6U
Nov 26 1117'0 1124'0 1113'4 1116'2 -1'2 1117'4 12:16P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 543'2 5'4 537'6 12:16P Chart for @W6H
May 26 542'4 552'6 542'2 550'0 7'4 542'4 12:16P Chart for @W6K
Jul 26 551'0 559'6 551'0 558'0 6'6 551'2 12:16P Chart for @W6N
Sep 26 563'2 570'6 563'0 570'0 6'6 563'2 12:16P Chart for @W6U
Dec 26 582'0 588'6 582'0 587'4 6'0 581'4 12:16P Chart for @W6Z
Mar 27 597'0 603'4 597'0 602'4 5'2 597'2 12:16P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.625 0.075 246.550 12:16P Chart for @LE6G
Apr 26 242.675 243.000 241.800 242.650 - 0.150 242.800 12:16P Chart for @LE6J
Jun 26 238.250 238.825 237.675 238.525 0.075 238.450 12:16P Chart for @LE6M
Aug 26 235.500 236.350 235.350 236.100 0.225 235.875 12:16P Chart for @LE6Q
Oct 26 234.975 235.475 234.575 235.250 0.175 235.075 12:16P Chart for @LE6V
Dec 26 235.300 235.775 234.975 235.475 235.475 12:16P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.625 0.325 92.300 12:16P Chart for @HE6J
May 26 96.550 97.125 96.550 97.125 0.800 96.325 12:16P Chart for @HE6K
Jun 26 105.950 106.825 105.850 106.750 0.900 105.850 12:16P Chart for @HE6M
Jul 26 107.800 108.750 107.650 108.700 0.975 107.725 12:16P Chart for @HE6N
Aug 26 106.400 107.775 106.400 107.725 0.925 106.800 12:16P Chart for @HE6Q
Oct 26 89.250 90.275 88.575 90.250 1.025 89.225 12:16P Chart for @HE6V
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6800 5.7475 5.6800 5.7200 0.0375 5.6825 12:16P Chart for @MW6H
May 26 5.8000 5.8575 5.8000 5.8325 0.0325 5.8000 12:16P Chart for @MW6K
Jul 26 5.9350 5.9900 5.9300 5.9600 0.0325 5.9275 12:16P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'6 -1'2 1134'0 12:16P Chart for @S6H
May 26 1149'2 1159'0 1143'2 1148'0 -0'6 1148'6 12:16P Chart for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'6 -1'0 1161'6 12:17P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 543'2 5'4 537'6 12:16P Chart for @W6H
May 26 542'4 552'6 542'2 550'0 7'4 542'4 12:16P Chart for @W6K
Jul 26 551'0 559'6 551'0 558'0 6'6 551'2 12:16P Chart for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.675 - 0.300 370.975 12:16P Chart for @GF6H
Apr 26 367.850 368.825 366.550 368.025 0.200 367.825 12:16P Chart for @GF6J
May 26 363.775 365.000 362.850 364.250 0.450 363.800 12:16P Chart for @GF6K
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'1 428'1 425'2 426'4 0'2 426'2 12:16P Chart for @YC6H
May 26 435'7 437'7 435'3 436'1 0'3 435'6 12:17P Chart for @YC6K
Jul 26 445'0 445'0 443'6 444'3 0'1 444'2 12:17P Chart for @YC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN