Market, News and Weather updates brought to you courtesy of
   
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 427'0 431'2 3'6
May 442'0 436'2 441'4 5'2
Jul 449'6 444'2 449'2 5'4
Sep 449'4 444'4 449'2 4'6
Dec 464'0 459'2 463'4 4'2
Mar 475'6 471'6 475'4 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1141'4 1128'4 1136'4 13'2
May 1156'2 1143'2 1151'2 12'6
Jul 1168'2 1155'6 1163'2 11'2
Aug 1155'0 1145'6 1151'6 9'6
Sep 1121'2 1113'0 1118'6 6'6
Nov 1117'0 1109'2 1116'2 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'4 536'0 552'0 15'2
May 558'6 543'4 558'6 13'2
Jul 566'4 552'4 566'2 12'0
Sep 578'4 564'4 578'2 11'6
Dec 596'0 582'2 595'4 11'2
Mar 611'2 597'2 610'4 11'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.100 241.500 242.650 0.150
Apr 241.400 239.525 240.775 - 0.325
Jun 236.950 234.975 236.325 - 0.325
Aug 234.575 232.500 234.175 - 0.150
Oct 234.025 231.800 233.600 - 0.050
Dec 234.325 232.125 234.025 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.950 86.575 86.775 -0.150
Apr 93.650 91.350 92.050 -2.025
May 97.650 95.575 96.225 - 1.975
Jun 107.275 105.125 105.675 - 1.925
Jul 109.125 106.925 107.475 - 2.025
Aug 108.150 106.025 106.425 - 1.925
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7900 5.6850 5.7750 0.0725
May 5.9225 5.8075 5.9000 0.0775
Jul 6.0525 5.9500 6.0300 0.0825
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1141'4 1128'4 1136'4 13'2
May 1156'2 1143'2 1151'2 12'6
Jul 1168'2 1155'6 1163'2 11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'4 536'0 552'0 15'2
May 558'6 543'4 558'6 13'2
Jul 566'4 552'4 566'2 12'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.000 363.350 365.825 - 1.725
Apr 365.800 360.975 363.675 - 0.975
May 362.000 357.400 359.925 - 0.525
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Mar 431'5 427'1 431'5 3'6
May 442'2 437'0 442'2 5'2
Jul 449'0 444'4 448'5 5'4
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN