Quote Ticker
	CORN (May 25) 461'2 -15'0 CORN (Jul 25) 470'6 -13'0 CORN (Sep 25) 435'2 -6'6 CORN (Dec 25) 445'2 -5'6 CORN (Mar 26) 459'6 -5'4 CORN (May 26) 469'2 -5'2 SOYBEANS (May 25) 1040'6 -11'0 SOYBEANS (Jul 25) 1052'4 -9'6 SOYBEANS (Aug 25) 1046'0 -8'2 SOYBEANS (Sep 25) 1022'2 -8'4 SOYBEANS (Nov 25) 1024'6 -9'4 SOYBEANS (Jan 26) 1036'6 -9'6 WHEAT (May 25) 505'2 -9'6 WHEAT (Jul 25) 524'4 -5'4 WHEAT (Sep 25) 539'4 -5'4 WHEAT (Dec 25) 563'6 -5'6 WHEAT (Mar 26) 583'6 -6'2 WHEAT (May 26) 595'6 -6'2 LIVE CATTLE (Apr 25) 216.325 0.700 LIVE CATTLE (Jun 25) 210.175 0.600 LIVE CATTLE (Aug 25) 205.700 0.350 LIVE CATTLE (Oct 25) 203.200 0.150 LIVE CATTLE (Dec 25) 202.925 0.175 LIVE CATTLE (Feb 26) 203.475 0.375 LEAN HOGS (May 25) 92.525 -0.400 LEAN HOGS (Jun 25) 99.475 - 1.550 LEAN HOGS (Jul 25) 99.575 - 1.625 LEAN HOGS (Aug 25) 98.100 -1.100 LEAN HOGS (Oct 25) 82.825 -0.475 LEAN HOGS (Dec 25) 75.925 0.050 HARD RED SPRING WHEAT (May 25) 604'0 15'0 HARD RED SPRING WHEAT (Jul 25) 593'4 -4'0 HARD RED SPRING WHEAT (Sep 25) 607'4 -5'0 SOYBEANS (May 25) 1040'6 -11'0 SOYBEANS (Jul 25) 1052'4 -9'6 SOYBEANS (Aug 25) 1046'0 -8'2 WHEAT (May 25) 505'2 -9'6 WHEAT (Jul 25) 524'4 -5'4 WHEAT (Sep 25) 539'4 -5'4 FEEDER CATTLE (May 25) 293.850 2.225 FEEDER CATTLE (Aug 25) 296.825 1.950 FEEDER CATTLE (Sep 25) 295.450 1.525 MINI CORN (May 25) 461'0 -15'0 MINI CORN (Jul 25) 470'4 -13'0 MINI CORN (Sep 25) 435'4 -6'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 477'2 460'2 461'2 -15'0 460'4s 02:30P Jul 25 482'6 485'2 469'6 470'6 -13'0 470'2s 02:58P Sep 25 441'4 442'2 434'0 435'2 -6'6 434'6s 03:09P Dec 25 449'4 451'0 443'2 445'2 -5'6 444'4s 02:51P Mar 26 464'4 465'6 458'4 459'6 -5'4 459'4s 02:37P May 26 474'0 474'6 467'6 469'2 -5'2 468'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 02:46P Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 02:40P Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P Sep 25 1031'0 1032'6 1017'4 1022'2 -8'4 1023'0s 02:31P Nov 25 1034'0 1035'6 1020'4 1024'6 -9'4 1025'2s 01:30P Jan 26 1046'4 1048'0 1032'6 1036'6 -9'6 1037'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 521'0 505'0 505'2 -9'6 505'6s 03:01P Jul 25 533'0 537'0 523'6 524'4 -5'4 525'4s 02:31P Sep 25 548'0 551'6 538'6 539'4 -5'4 540'4s 01:30P Dec 25 571'4 575'2 562'4 563'6 -5'6 564'0s 01:30P Mar 26 593'6 595'4 583'0 583'6 -6'2 584'2s 01:28P May 26 604'4 606'6 594'6 595'6 -6'2 596'2s 01:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 02:31P Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 01:05P Dec 25 202.825 203.950 202.775 202.925 0.175 203.075s 01:05P Feb 26 203.225 204.300 203.225 203.475 0.375 203.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 01:05P Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 01:05P Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 01:05P Aug 25 99.075 99.500 98.025 98.100 -1.100 98.125s 02:30P Oct 25 83.350 83.575 82.775 82.825 -0.475 82.850s 01:05P Dec 25 75.850 76.175 75.725 75.925 0.050 75.875s 02:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 589'6 623'6 589'6 604'0 15'0 605'0s 02:54P Jul 25 597'0 605'6 592'0 593'4 -4'0 592'6s 03:09P Sep 25 613'0 619'6 605'6 607'4 -5'0 606'4s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 02:46P Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 02:40P Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 521'0 505'0 505'2 -9'6 505'6s 03:01P Jul 25 533'0 537'0 523'6 524'4 -5'4 525'4s 02:31P Sep 25 548'0 551'6 538'6 539'4 -5'4 540'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 292.075 294.800 292.075 293.850 2.225 294.025s 01:05P Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 02:41P Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 01:05P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 25 474'0 477'0 460'5 461'0 -15'0 460'4s 01:30P Jul 25 483'0 485'1 461'7 470'4 -13'0 470'2s 01:30P Sep 25 441'0 441'0 427'0 435'4 -6'6 434'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Grain News
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/29 11:45
	DTN Closing Grain Comments 04/29 13:50
	DTN National HRS Index 04/28
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/28 06:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 29
	USDA Daily Market Rates 04/29

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Tue 4/29 Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Weather Condition Weather Clear Rain Rain Mostly Cloudy Clear Temp L/H (°F) 42/58 40/67 47/62 43/58 41/68 Feels Like L/H (°F) 47/58 35/67 47/62 39/58 38/68 Dew Point (°F) 29 38 44 36 37 Humidity (%) 33 45 63 51 42 Wind Speed (mph) 7 11 7 11 7 Precip (%) - 27 60 - - Precip Amt (in.) None Rain 0.01 Rain 0.20 None None Evap (in./day) 0.18 0.19 0.12 0.14 0.19
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 461'2 -15'0 @S5K 1040'6 -11'0 @W5K 505'2 -9'6 @O5K 380'0 12'0 Stocks MSFT 394.0400 2.8800 WMT 96.040000 0.820000 XOM 108.3600 - 0.2700 TWX

	Indexes
	Index Last Chg NYSE Composite 19107 136
	- Mouse over for last update

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 33% Dew Pt: 27oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:04 Sunset: 8:15 As reported at Jim Block, MN at 3:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 42°F Precip: 0% High: 67°F Low: 40°F Precip: 27% High: 62°F Low: 47°F Precip: 60% High: 58°F Low: 43°F Precip: 0% High: 68°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Through Midwest Staying Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary Posted at 12:03PM Tue Apr 29, 2025 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Prices/Trends 04/29 14:15
	DTN Early Word Livestock Comments 04/29 06:41
	DTN Midday Livestock Comments 04/29 11:45
	DTN Closing Livestock Comment 04/28 15:36
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 14:55
	Family Business Matters 04/15 04:57

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA