Quote Ticker
	CORN (Dec 24) 412'0 -1'6 CORN (Mar 25) 425'6 -1'2 CORN (May 25) 434'0 -1'0 CORN (Jul 25) 438'6 -0'2 CORN (Sep 25) 433'4 -0'6 CORN (Dec 25) 439'4 -0'2 SOYBEANS (Nov 24) 977'0 11'6 SOYBEANS (Jan 25) 991'6 12'6 SOYBEANS (Mar 25) 1005'4 12'0 SOYBEANS (May 25) 1021'2 11'4 SOYBEANS (Jul 25) 1033'2 11'2 SOYBEANS (Aug 25) 1035'0 11'6 WHEAT (Dec 24) 577'2 6'6 WHEAT (Mar 25) 596'6 6'2 WHEAT (May 25) 608'0 6'2 WHEAT (Jul 25) 613'4 6'2 WHEAT (Sep 25) 624'6 7'2 WHEAT (Dec 25) 639'0 7'6 LIVE CATTLE (Oct 24) 188.775 - 0.525 LIVE CATTLE (Dec 24) 186.750 - 1.200 LIVE CATTLE (Feb 25) 187.225 - 1.400 LIVE CATTLE (Apr 25) 187.700 - 1.400 LIVE CATTLE (Jun 25) 181.000 - 1.325 LIVE CATTLE (Aug 25) 178.325 - 1.175 LEAN HOGS (Dec 24) 84.400 1.575 LEAN HOGS (Feb 25) 85.975 0.600 LEAN HOGS (Apr 25) 87.950 0.175 LEAN HOGS (May 25) 90.900 0.125 LEAN HOGS (Jun 25) 97.500 0.050 LEAN HOGS (Jul 25) 97.400 0.050 NATIONAL CORN INDEX (Oct 24) 405'0 7'0 HARD RED SPRING WHEAT (Dec 24) 614'0 7'4 HARD RED SPRING WHEAT (Mar 25) 637'0 7'0 HARD RED SPRING WHEAT (May 25) 648'0 5'6 SOYBEANS (Nov 24) 977'0 11'6 SOYBEANS (Jan 25) 991'6 12'6 SOYBEANS (Mar 25) 1005'4 12'0 WHEAT (Dec 24) 577'2 6'6 WHEAT (Mar 25) 596'6 6'2 WHEAT (May 25) 608'0 6'2 FEEDER CATTLE (Oct 24) 250.250 0.225 FEEDER CATTLE (Nov 24) 245.575 - 1.025 FEEDER CATTLE (Jan 25) 242.225 - 1.800 MINI CORN (Dec 24) 411'6 -2'0 MINI CORN (Mar 25) 425'4 -1'4 MINI CORN (May 25) 435'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 413'2 414'2 411'0 411'6 -2'0 413'6 11:57A Mar 25 426'4 427'6 425'0 425'6 -1'2 427'0 11:57A May 25 434'6 435'6 433'2 434'0 -1'0 435'0 11:57A Jul 25 438'6 439'6 437'6 438'6 -0'2 439'0 11:57A Sep 25 434'2 435'0 433'0 433'4 -0'6 434'2 11:57A Dec 25 439'4 440'4 438'4 439'4 -0'2 439'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 965'0 978'4 963'6 977'0 11'6 965'2 11:57A Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:57A Mar 25 993'0 1005'6 992'0 1005'4 12'0 993'4 11:57A May 25 1009'4 1021'6 1007'6 1021'2 11'4 1009'6 11:57A Jul 25 1022'0 1033'6 1020'4 1033'2 11'2 1022'0 11:57A Aug 25 1023'6 1035'0 1021'6 1035'0 11'6 1023'2 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'2 580'4 564'0 577'4 7'0 570'4 11:57A Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:57A May 25 602'4 610'0 595'4 608'0 6'2 601'6 11:57A Jul 25 608'0 614'4 600'4 613'4 6'2 607'2 11:57A Sep 25 620'0 624'6 611'2 624'6 7'2 617'4 11:57A Dec 25 634'2 639'0 626'0 639'0 7'6 631'2 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.525 189.525 187.825 188.775 - 0.525 189.300 11:55A Dec 24 187.900 187.925 185.475 186.750 - 1.200 187.950 11:57A Feb 25 188.500 188.500 186.300 187.225 - 1.400 188.625 11:57A Apr 25 188.875 188.950 186.750 187.700 - 1.400 189.100 11:57A Jun 25 182.100 182.150 180.175 181.000 - 1.325 182.325 11:57A Aug 25 179.175 179.275 177.500 178.325 - 1.175 179.500 11:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.000 84.650 83.000 84.400 1.575 82.825 11:57A Feb 25 85.350 86.225 85.300 85.975 0.600 85.375 11:57A Apr 25 87.700 88.275 87.550 87.950 0.175 87.775 11:57A May 25 90.750 91.000 90.500 90.900 0.125 90.775 11:57A Jun 25 97.400 97.600 97.225 97.500 0.050 97.450 11:57A Jul 25 97.150 97.450 97.100 97.400 0.050 97.350 11:57A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Oct 24 405'0 7'0 405'0s @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 606'0 617'4 600'0 614'0 7'4 606'4 11:57A Mar 25 631'0 640'0 624'2 637'0 7'0 630'0 11:57A May 25 640'2 652'4 636'2 648'0 5'6 642'2 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 965'0 978'4 963'6 977'0 11'6 965'2 11:57A Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:57A Mar 25 993'0 1005'6 992'0 1005'4 12'0 993'4 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'2 580'4 564'0 577'4 7'0 570'4 11:57A Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:57A May 25 602'4 610'0 595'4 608'0 6'2 601'6 11:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 249.725 250.825 249.400 250.250 0.225 250.025 11:57A Nov 24 246.000 246.075 243.850 245.525 - 1.075 246.600 11:57A Jan 25 243.375 243.500 240.775 242.225 - 1.800 244.025 11:57A @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 413'1 414'3 411'2 411'6 -2'0 413'6 11:57A Mar 25 427'0 427'2 425'2 425'4 -1'4 427'0 11:56A May 25 434'4 435'7 434'4 435'0 0'0 435'0 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Missouri Grain Company Cited in Death
	More Drought Than Last Year
	DTN Retail Fertilizer Trends
	Convent Finds Legacy in Soil Health
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Production Blog
	USDA Oct. 1 Cattle on Feed Report
	Survey Details Show Farmer Preferences

	DTN Grain News
	DTN Early Word Grains 10/30 05:45
	DTN Midday Grain Comments 10/30 10:57
	DTN Closing Grain Comments 10/29 14:38
	DTN National HRS Index 10/29
	Portland Grain Review 10/29
	DTN Weather Trend Indicators 10/30 08:23
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
	USDA Daily Market Rates 10/30

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Wed 10/30 Thu 10/31 Fri 11/1 Sat 11/2 Sun 11/3 Weather Condition Weather Rain Rain Rain Partly Cloudy Rain Temp L/H (°F) 48/60 36/48 31/51 40/60 46/58 Feels Like L/H (°F) 43/60 29/43 30/51 35/60 42/58 Dew Point (°F) 47 37 32 39 46 Humidity (%) 71 83 64 63 80 Wind Speed (mph) 11 14 8 7 11 Precip (%) 74 80 28 - 70 Precip Amt (in.) Rain 0.15 Rain 0.93 Rain 0.03 None Rain 0.44 Evap (in./day) 0.08 0.05 0.06 0.07 0.05
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C4Z 411'6 -2'0 @S4X 976'6 11'4 @W4Z 577'4 7'0 @O4Z 391'6 7'6 Stocks MSFT 436.6700 4.7200 WMT 81.673900 -0.026100 XOM 117.0400 - 0.2400 TWX

	Indexes
	Index Last Chg NYSE Composite 19467 11
	- Mouse over for last update

	Quote of the Day
	"It is not enough to aim; you must hit." ~ Italian Proverb

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 50oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:49 Sunset: 6:03 As reported at Jim Block, MN at 11:00 AM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 48°F Precip: 74% High: 48°F Low: 36°F Precip: 80% High: 51°F Low: 31°F Precip: 28% High: 60°F Low: 40°F Precip: 0% High: 58°F Low: 46°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Oct 30, 2024 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Prices/Trends 10/30 11:50
	DTN Early Word Livestock Comments 10/30 06:19
	DTN Midday Livestock Comments 10/30 11:42
	DTN Closing Livestock Comment 10/29 16:02
	CME Feeder Cattle Index 10/29
	Cattle on Feed Report 10/25 14:44
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/30 11:25
	Family Business Matters 04/22 10:47

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA