Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 24) 412'0 -1'6 10/30/24   11:56 AM CST
  • CORN (Mar 25) 425'6 -1'2 10/30/24   11:57 AM CST
  • CORN (May 25) 434'0 -1'0 10/30/24   11:57 AM CST
  • CORN (Jul 25) 438'6 -0'2 10/30/24   11:56 AM CST
  • CORN (Sep 25) 433'4 -0'6 10/30/24   11:55 AM CST
  • CORN (Dec 25) 439'4 -0'2 10/30/24   11:55 AM CST
  • SOYBEANS (Nov 24) 977'0 11'6 10/30/24   11:56 AM CST
  • SOYBEANS (Jan 25) 991'6 12'6 10/30/24   11:57 AM CST
  • SOYBEANS (Mar 25) 1005'4 12'0 10/30/24   11:57 AM CST
  • SOYBEANS (May 25) 1021'2 11'4 10/30/24   11:57 AM CST
  • SOYBEANS (Jul 25) 1033'2 11'2 10/30/24   11:57 AM CST
  • SOYBEANS (Aug 25) 1035'0 11'6 10/30/24   11:55 AM CST
  • WHEAT (Dec 24) 577'2 6'6 10/30/24   11:57 AM CST
  • WHEAT (Mar 25) 596'6 6'2 10/30/24   11:57 AM CST
  • WHEAT (May 25) 608'0 6'2 10/30/24   11:56 AM CST
  • WHEAT (Jul 25) 613'4 6'2 10/30/24   11:56 AM CST
  • WHEAT (Sep 25) 624'6 7'2 10/30/24   11:56 AM CST
  • WHEAT (Dec 25) 639'0 7'6 10/30/24   11:56 AM CST
  • LIVE CATTLE (Oct 24) 188.775 - 0.525 10/30/24   11:46 AM CST
  • LIVE CATTLE (Dec 24) 186.750 - 1.200 10/30/24   11:57 AM CST
  • LIVE CATTLE (Feb 25) 187.225 - 1.400 10/30/24   11:57 AM CST
  • LIVE CATTLE (Apr 25) 187.700 - 1.400 10/30/24   11:56 AM CST
  • LIVE CATTLE (Jun 25) 181.000 - 1.325 10/30/24   11:56 AM CST
  • LIVE CATTLE (Aug 25) 178.325 - 1.175 10/30/24   11:55 AM CST
  • LEAN HOGS (Dec 24) 84.400 1.575 10/30/24   11:57 AM CST
  • LEAN HOGS (Feb 25) 85.975 0.600 10/30/24   11:56 AM CST
  • LEAN HOGS (Apr 25) 87.950 0.175 10/30/24   11:57 AM CST
  • LEAN HOGS (May 25) 90.900 0.125 10/30/24   11:24 AM CST
  • LEAN HOGS (Jun 25) 97.500 0.050 10/30/24   11:56 AM CST
  • LEAN HOGS (Jul 25) 97.400 0.050 10/30/24   11:55 AM CST
  • NATIONAL CORN INDEX (Oct 24) 405'0 7'0     CST
  • HARD RED SPRING WHEAT (Dec 24) 614'0 7'4 10/30/24   11:57 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 637'0 7'0 10/30/24   11:57 AM CST
  • HARD RED SPRING WHEAT (May 25) 648'0 5'6 10/30/24   11:45 AM CST
  • SOYBEANS (Nov 24) 977'0 11'6 10/30/24   11:56 AM CST
  • SOYBEANS (Jan 25) 991'6 12'6 10/30/24   11:57 AM CST
  • SOYBEANS (Mar 25) 1005'4 12'0 10/30/24   11:57 AM CST
  • WHEAT (Dec 24) 577'2 6'6 10/30/24   11:57 AM CST
  • WHEAT (Mar 25) 596'6 6'2 10/30/24   11:57 AM CST
  • WHEAT (May 25) 608'0 6'2 10/30/24   11:56 AM CST
  • FEEDER CATTLE (Oct 24) 250.250 0.225 10/30/24   11:54 AM CST
  • FEEDER CATTLE (Nov 24) 245.575 - 1.025 10/30/24   11:57 AM CST
  • FEEDER CATTLE (Jan 25) 242.225 - 1.800 10/30/24   11:57 AM CST
  • MINI CORN (Dec 24) 411'6 -2'0 10/30/24   11:53 AM CST
  • MINI CORN (Mar 25) 425'4 -1'4 10/30/24   11:42 AM CST
  • MINI CORN (May 25) 435'0 0'0 10/30/24   9:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 411'0 411'6 -2'0 413'6 11:57A Chart for @C4Z Options for @C4Z
Mar 25 426'4 427'6 425'0 425'6 -1'2 427'0 11:57A Chart for @C5H Options for @C5H
May 25 434'6 435'6 433'2 434'0 -1'0 435'0 11:57A Chart for @C5K Options for @C5K
Jul 25 438'6 439'6 437'6 438'6 -0'2 439'0 11:57A Chart for @C5N Options for @C5N
Sep 25 434'2 435'0 433'0 433'4 -0'6 434'2 11:57A Chart for @C5U Options for @C5U
Dec 25 439'4 440'4 438'4 439'4 -0'2 439'6 11:57A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 978'4 963'6 977'0 11'6 965'2 11:57A Chart for @S4X Options for @S4X
Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:57A Chart for @S5F Options for @S5F
Mar 25 993'0 1005'6 992'0 1005'4 12'0 993'4 11:57A Chart for @S5H Options for @S5H
May 25 1009'4 1021'6 1007'6 1021'2 11'4 1009'6 11:57A Chart for @S5K Options for @S5K
Jul 25 1022'0 1033'6 1020'4 1033'2 11'2 1022'0 11:57A Chart for @S5N Options for @S5N
Aug 25 1023'6 1035'0 1021'6 1035'0 11'6 1023'2 11:57A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 580'4 564'0 577'4 7'0 570'4 11:57A Chart for @W4Z Options for @W4Z
Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:57A Chart for @W5H Options for @W5H
May 25 602'4 610'0 595'4 608'0 6'2 601'6 11:57A Chart for @W5K Options for @W5K
Jul 25 608'0 614'4 600'4 613'4 6'2 607'2 11:57A Chart for @W5N Options for @W5N
Sep 25 620'0 624'6 611'2 624'6 7'2 617'4 11:57A Chart for @W5U Options for @W5U
Dec 25 634'2 639'0 626'0 639'0 7'6 631'2 11:57A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.525 189.525 187.825 188.775 - 0.525 189.300 11:55A Chart for @LE4V Options for @LE4V
Dec 24 187.900 187.925 185.475 186.750 - 1.200 187.950 11:57A Chart for @LE4Z Options for @LE4Z
Feb 25 188.500 188.500 186.300 187.225 - 1.400 188.625 11:57A Chart for @LE5G Options for @LE5G
Apr 25 188.875 188.950 186.750 187.700 - 1.400 189.100 11:57A Chart for @LE5J Options for @LE5J
Jun 25 182.100 182.150 180.175 181.000 - 1.325 182.325 11:57A Chart for @LE5M Options for @LE5M
Aug 25 179.175 179.275 177.500 178.325 - 1.175 179.500 11:57A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.000 84.650 83.000 84.400 1.575 82.825 11:57A Chart for @HE4Z Options for @HE4Z
Feb 25 85.350 86.225 85.300 85.975 0.600 85.375 11:57A Chart for @HE5G Options for @HE5G
Apr 25 87.700 88.275 87.550 87.950 0.175 87.775 11:57A Chart for @HE5J Options for @HE5J
May 25 90.750 91.000 90.500 90.900 0.125 90.775 11:57A Chart for @HE5K Options for @HE5K
Jun 25 97.400 97.600 97.225 97.500 0.050 97.450 11:57A Chart for @HE5M Options for @HE5M
Jul 25 97.150 97.450 97.100 97.400 0.050 97.350 11:57A Chart for @HE5N Options for @HE5N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 24 405'0 7'0 405'0s Chart for @IC4V Options for @IC4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 606'0 617'4 600'0 614'0 7'4 606'4 11:57A Chart for @MW4Z Options for @MW4Z
Mar 25 631'0 640'0 624'2 637'0 7'0 630'0 11:57A Chart for @MW5H Options for @MW5H
May 25 640'2 652'4 636'2 648'0 5'6 642'2 11:57A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 978'4 963'6 977'0 11'6 965'2 11:57A Chart for @S4X Options for @S4X
Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:57A Chart for @S5F Options for @S5F
Mar 25 993'0 1005'6 992'0 1005'4 12'0 993'4 11:57A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 580'4 564'0 577'4 7'0 570'4 11:57A Chart for @W4Z Options for @W4Z
Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:57A Chart for @W5H Options for @W5H
May 25 602'4 610'0 595'4 608'0 6'2 601'6 11:57A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.725 250.825 249.400 250.250 0.225 250.025 11:57A Chart for @GF4V Options for @GF4V
Nov 24 246.000 246.075 243.850 245.525 - 1.075 246.600 11:57A Chart for @GF4X Options for @GF4X
Jan 25 243.375 243.500 240.775 242.225 - 1.800 244.025 11:57A Chart for @GF5F Options for @GF5F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'1 414'3 411'2 411'6 -2'0 413'6 11:57A Chart for @YC4Z Options for @YC4Z
Mar 25 427'0 427'2 425'2 425'4 -1'4 427'0 11:56A Chart for @YC5H Options for @YC5H
May 25 434'4 435'7 434'4 435'0 0'0 435'0 11:57A Chart for @YC5K Options for @YC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Missouri Grain Company Cited in Death
More Drought Than Last Year
DTN Retail Fertilizer Trends
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Survey Details Show Farmer Preferences

DTN Grain News
DTN Early Word Grains 10/30 05:45
DTN Midday Grain Comments 10/30 10:57
DTN Closing Grain Comments 10/29 14:38
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/30 08:23
FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
USDA Daily Market Rates 10/30

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Sun
11/3
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
48/60 36/48 31/51 40/60 46/58
Feels
Like

L/H (°F)
43/60 29/43 30/51 35/60 42/58
Dew Point
(°F)
47 37 32 39 46
Humidity
(%)
71 83 64 63 80
Wind
Speed

(mph)
11 14 8 7 11
Precip
(%)
74 80 28 - 70
Precip
Amt
(in.)
Rain
0.15
Rain
0.93
Rain
0.03
None Rain
0.44
Evap
(in./day)
0.08 0.05 0.06 0.07 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4Z 411'6 -2'0
@S4X 976'6 11'4
@W4Z 577'4 7'0
@O4Z 391'6 7'6
Stocks
MSFT 436.6700 4.7200
WMT 81.673900 -0.026100
XOM 117.0400 - 0.2400
TWX



Indexes
Index Last Chg
NYSE Composite 19467 10/30/2024   7:31 AM CST 11

 - Mouse over for last update

Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 6:03
As reported at Jim Block, MN at 11:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 48°F
Precip: 74%
High: 48°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 31°F
Precip: 28%
High: 60°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Severe Weather for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Oct 30, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Livestock News
DTN Cattle Prices/Trends 10/30 11:50
DTN Early Word Livestock Comments 10/30 06:19
DTN Midday Livestock Comments 10/30 11:42
DTN Closing Livestock Comment 10/29 16:02
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/25 14:44
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/30 11:25
Family Business Matters 04/22 10:47

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN