Quote Ticker
	CORN (Jul 25) 433'0 0'0 CORN (Sep 25) 421'0 0'0 CORN (Dec 25) 437'2 0'0 CORN (Mar 26) 453'2 0'0 CORN (May 26) 463'6 0'0 CORN (Jul 26) 471'2 0'0 SOYBEANS (Jul 25) 1055'2 0'0 SOYBEANS (Aug 25) 1054'2 0'0 SOYBEANS (Sep 25) 1040'0 0'0 SOYBEANS (Nov 25) 1048'2 0'0 SOYBEANS (Jan 26) 1063'4 0'0 SOYBEANS (Mar 26) 1075'0 0'0 WHEAT (Jul 25) 556'4 0'0 WHEAT (Sep 25) 556'6 0'0 WHEAT (Dec 25) 578'2 0'0 WHEAT (Mar 26) 596'2 0'0 WHEAT (May 26) 608'0 0'0 WHEAT (Jul 26) 615'2 0'0 LIVE CATTLE (Aug 25) 214.025 1.600 LIVE CATTLE (Oct 25) 210.850 1.200 LIVE CATTLE (Dec 25) 211.225 1.125 LIVE CATTLE (Feb 26) 211.375 1.100 LIVE CATTLE (Apr 26) 211.050 1.025 LIVE CATTLE (Jun 26) 203.750 0.775 LEAN HOGS (Jul 25) 107.900 - 1.675 LEAN HOGS (Aug 25) 106.050 - 1.800 LEAN HOGS (Oct 25) 92.000 -0.900 LEAN HOGS (Dec 25) 83.900 -0.075 LEAN HOGS (Feb 26) 85.650 0.225 LEAN HOGS (Apr 26) 88.025 0.250 HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0175 HARD RED SPRING WHEAT-MGE (Sep 25) 6.4600 -0.0175 HARD RED SPRING WHEAT-MGE (Dec 25) 6.6550 -0.0050 SOYBEANS (Jul 25) 1055'2 0'0 SOYBEANS (Aug 25) 1054'2 0'0 SOYBEANS (Sep 25) 1040'0 0'0 WHEAT (Jul 25) 556'4 0'0 WHEAT (Sep 25) 556'6 0'0 WHEAT (Dec 25) 578'2 0'0 FEEDER CATTLE (Aug 25) 309.700 0.475 FEEDER CATTLE (Sep 25) 309.650 0.500 FEEDER CATTLE (Oct 25) 307.425 0.725 MINI CORN (Jul 25) 441'4 2'2 MINI CORN (Sep 25) 420'2 2'2 MINI CORN (Dec 25) 437'3 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 0'0 431'4 02:32P Sep 25 421'0 0'0 420'2 03:58P Dec 25 437'2 0'0 437'0 03:56P Mar 26 453'2 0'0 452'6 02:32P May 26 463'6 0'0 463'0 01:30P Jul 26 471'2 0'0 470'4 03:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 0'0 1056'2 01:30P Aug 25 1054'2 0'0 1055'4 02:30P Sep 25 1040'0 0'0 1041'2 01:30P Nov 25 1048'2 0'0 1049'2 03:56P Jan 26 1063'4 0'0 1064'4 03:22P Mar 26 1075'0 0'0 1076'0 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 556'4 0'0 547'6 03:10P Sep 25 556'6 0'0 556'6 03:25P Dec 25 578'2 0'0 578'2 03:35P Mar 26 596'2 0'0 596'6 01:30P May 26 608'0 0'0 608'2 02:30P Jul 26 615'2 0'0 616'2 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 01:05P Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 01:05P Jun 26 203.300 203.875 202.900 203.750 0.775 203.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 01:05P Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 01:05P Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 01:05P Dec 25 83.875 84.475 83.350 83.900 -0.075 84.200s 01:05P Feb 26 85.500 86.300 85.150 85.650 0.225 86.075s 01:05P Apr 26 87.875 89.000 87.825 88.025 0.250 88.600s 03:35P @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 5.9825 -0.0175 6.3000s 01:27P Sep 25 6.4800 6.5800 6.4575 6.4600 -0.0175 6.4725s 01:27P Dec 25 6.6675 6.7375 6.6500 6.6550 -0.0050 6.6675s 01:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 0'0 1056'2 01:30P Aug 25 1054'2 0'0 1055'4 02:30P Sep 25 1040'0 0'0 1041'2 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 556'4 0'0 547'6 03:10P Sep 25 556'6 0'0 556'6 03:25P Dec 25 578'2 0'0 578'2 03:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 01:05P Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 01:05P Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 01:05P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 432'0 441'6 432'0 441'4 2'2 431'4s 01:20P Sep 25 416'7 426'0 416'7 420'2 2'2 420'2s 02:58P Dec 25 432'1 442'0 432'1 437'3 3'4 437'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN National HRS Index 07/03
	Portland Grain Review 07/03
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 3
	USDA Daily Market Rates 07/03

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Fri 7/4 Sat 7/5 Sun 7/6 Mon 7/7 Tue 7/8 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 73/89 71/79 62/79 63/80 66/81 Feels Like L/H (°F) 74/93 72/80 62/79 63/81 66/83 Dew Point (°F) 69 68 62 60 63 Humidity (%) 59 80 58 60 66 Wind Speed (mph) 12 11 6 4 6 Precip (%) 20 64 - 41 60 Precip Amt (in.) Rain 0.06 Rain 0.72 None Rain 0.16 Rain 0.33 Evap (in./day) 0.27 0.14 0.19 0.16 0.18
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5N 433'0 0'0 @S5N 1055'2 0'0 @W5N 556'4 0'0 @O5N 400'0 0'0 Stocks MSFT 498.8400 7.7500 WMT 98.360000 0.750000 XOM 112.2000 1.1500 TWX

	Indexes
	Index Last Chg NYSE Composite 20725 129
	- Mouse over for last update

	Quote of the Day
	"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover." ~ Mark Twain

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 77% Dew Pt: 72oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:33 Sunset: 9:01 As reported at Jim Block, MN at 10:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 73°F Precip: 20% High: 79°F Low: 71°F Precip: 64% High: 79°F Low: 62°F Precip: 0% High: 80°F Low: 63°F Precip: 41% High: 81°F Low: 66°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Could Threaten Holiday Fun Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 3, 2025 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/03 15:05
	Family Business Matters 06/18 04:59

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA