Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:24P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:31P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 03:27P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 02:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 02:56P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:22P Chart for @S5X Options for @S5X
Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P Chart for @W6H Options for @W6H
May 26 595'0 597'0 586'6 588'6 -3'0 589'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'0 603'0 593'0 595'2 -2'4 596'2s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 210.250 211.075 208.600 210.625 0.850 210.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 209.825 210.725 208.200 210.450 1.225 210.550s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 85.075 85.100 83.650 83.700 -1.925 83.775s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 86.625 86.625 85.425 85.525 -1.600 85.575s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.100 89.100 88.175 88.475 -1.000 88.575s 01:05P Chart for @HE6J Options for @HE6J
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.1050 6.1200 6.1050 6.1200 -0.0500 6.0300s 01:26P Chart for @MW5N Options for @MW5N
Sep 25 6.2800 6.3550 6.1875 6.2075 -0.0725 6.2075s 01:26P Chart for @MW5U Options for @MW5U
Dec 25 6.5500 6.6000 6.3600 6.3900 -0.0900 6.3900s 01:26P Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 02:56P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Chart for @GF5Q Options for @GF5Q
Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P Chart for @GF5V Options for @GF5V
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'0 424'7 417'0 420'4 3'0 420'4s 02:31P Chart for @YC5N Options for @YC5N
Sep 25 411'1 413'5 405'7 409'2 -2'2 409'2s 03:05P Chart for @YC5U Options for @YC5U
Dec 25 426'6 429'3 422'5 425'4 -1'4 425'4s 01:30P Chart for @YC5Z Options for @YC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN