Market, News and Weather updates brought to you courtesy of
   
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 447'0 448'6 0'2 448'4 04:47A Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 424'4 425'4 0'4 425'0 04:48A Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 438'2 439'4 0'6 438'6 04:47A Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 453'2 454'2 0'6 453'4 04:47A Chart for @C6H Options for @C6H
May 26 463'4 464'4 461'4 463'0 1'0 462'0 04:47A Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 466'2 467'2 0'6 466'4 04:47A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1049'0 1052'0 0'6 1051'2 04:47A Chart for @S5N Options for @S5N
Aug 25 1047'4 1052'0 1044'6 1047'4 0'2 1047'2 04:47A Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1033'6 1026'4 1028'6 -0'6 1029'4 04:47A Chart for @S5U Options for @S5U
Nov 25 1035'4 1039'6 1032'2 1034'4 -0'6 1035'2 04:47A Chart for @S5X Options for @S5X
Jan 26 1046'4 1051'0 1043'4 1045'4 -1'2 1046'6 04:47A Chart for @S6F Options for @S6F
Mar 26 1052'6 1056'6 1049'4 1052'2 -0'6 1053'0 04:47A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 528'0 529'2 -3'4 532'6 04:47A Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 542'0 543'2 -3'2 546'4 04:47A Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 563'4 564'4 -3'4 568'0 04:47A Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 582'6 583'4 -3'4 587'0 04:47A Chart for @W6H Options for @W6H
May 26 597'0 598'4 594'0 595'2 -2'4 597'6 04:47A Chart for @W6K Options for @W6K
Jul 26 605'0 605'0 601'0 601'4 -3'4 605'0 04:47A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 05/15 Chart for @LE5M Options for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 05/15 Chart for @LE5Q Options for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 05/15 Chart for @LE5V Options for @LE5V
Dec 25 205.525 205.875 202.575 202.575 - 3.725 203.050s 05/15 Chart for @LE5Z Options for @LE5Z
Feb 26 205.925 206.300 202.925 202.925 - 3.925 203.300s 05/15 Chart for @LE6G Options for @LE6G
Apr 26 206.100 206.400 202.975 203.050 - 4.025 203.325s 05/15 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 05/15 Chart for @HE5M Options for @HE5M
Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 05/15 Chart for @HE5N Options for @HE5N
Aug 25 101.250 103.425 100.850 103.350 1.700 103.350s 05/15 Chart for @HE5Q Options for @HE5Q
Oct 25 85.650 86.775 85.300 86.675 0.850 86.675s 05/15 Chart for @HE5V Options for @HE5V
Dec 25 78.000 78.875 77.900 78.700 0.600 78.775s 05/15 Chart for @HE5Z Options for @HE5Z
Feb 26 81.000 81.725 80.900 81.600 0.500 81.625s 05/15 Chart for @HE6G Options for @HE6G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 577'6 578'6 -1'2 580'0 04:47A Chart for @MW5N Options for @MW5N
Sep 25 594'2 595'6 591'4 591'4 -1'4 593'0 04:47A Chart for @MW5U Options for @MW5U
Dec 25 613'2 613'4 610'0 610'0 -1'6 611'6 04:47A Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1049'0 1052'0 0'6 1051'2 04:47A Chart for @S5N Options for @S5N
Aug 25 1047'4 1052'0 1044'6 1047'4 0'2 1047'2 04:47A Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1033'6 1026'4 1028'6 -0'6 1029'4 04:47A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 528'0 529'2 -3'4 532'6 04:47A Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 542'0 543'2 -3'2 546'4 04:47A Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 563'4 564'4 -3'4 568'0 04:47A Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 298.825 298.825 294.975 295.750 - 3.400 296.175s 05/15 Chart for @GF5K Options for @GF5K
Aug 25 300.700 300.800 295.100 295.575 - 6.150 295.825s 05/15 Chart for @GF5Q Options for @GF5Q
Sep 25 299.575 299.650 293.975 294.325 - 6.350 294.625s 05/15 Chart for @GF5U Options for @GF5U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 448'7 451'0 446'7 449'0 0'4 448'4 04:47A Chart for @YC5N Options for @YC5N
Sep 25 426'5 427'5 424'4 425'0 0'0 425'0 04:48A Chart for @YC5U Options for @YC5U
Dec 25 440'7 440'7 439'5 439'5 0'7 438'6 04:48A Chart for @YC5Z Options for @YC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN