Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 411'0 412'0 -1'6
Mar 427'6 425'0 425'6 -1'2
May 435'6 433'2 434'0 -1'0
Jul 439'6 437'6 438'6 -0'2
Sep 435'0 433'0 433'4 -0'6
Dec 440'4 438'4 439'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 963'6 977'0 11'6
Jan 992'0 977'2 991'6 12'6
Mar 1005'6 992'0 1005'4 12'0
May 1021'6 1007'6 1021'2 11'4
Jul 1033'6 1020'4 1033'2 11'2
Aug 1035'0 1021'6 1035'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'4 564'0 577'2 6'6
Mar 599'4 584'2 596'6 6'2
May 610'0 595'4 608'0 6'2
Jul 614'4 600'4 613'4 6'2
Sep 624'6 611'2 624'6 7'2
Dec 639'0 626'0 639'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 189.525 187.825 188.775 - 0.525
Dec 187.925 185.475 186.750 - 1.200
Feb 188.500 186.300 187.225 - 1.400
Apr 188.950 186.750 187.700 - 1.400
Jun 182.150 180.175 181.000 - 1.325
Aug 179.275 177.500 178.325 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.650 83.000 84.400 1.575
Feb 86.225 85.300 85.975 0.600
Apr 88.275 87.550 87.950 0.175
May 91.000 90.500 90.900 0.125
Jun 97.600 97.225 97.500 0.050
Jul 97.450 97.100 97.400 0.050
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 405'0 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 617'4 600'0 614'0 7'4
Mar 640'0 624'2 637'0 7'0
May 652'4 636'2 648'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 963'6 977'0 11'6
Jan 992'0 977'2 991'6 12'6
Mar 1005'6 992'0 1005'4 12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'4 564'0 577'2 6'6
Mar 599'4 584'2 596'6 6'2
May 610'0 595'4 608'0 6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.825 249.400 250.250 0.225
Nov 246.075 243.850 245.575 - 1.025
Jan 243.500 240.775 242.225 - 1.800
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 414'3 411'2 411'6 -2'0
Mar 427'2 425'2 425'4 -1'4
May 435'7 434'4 435'0 0'0
 
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN