Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'0 447'0 449'4 1'0
Sep 427'6 424'4 425'0 0'0
Dec 441'4 438'2 439'0 0'2
Mar 456'2 453'2 454'0 0'4
May 464'4 461'4 462'2 0'2
Jul 469'0 466'2 467'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1057'0 1049'0 1051'4 0'2
Aug 1052'0 1044'6 1047'0 -0'2
Sep 1033'6 1026'4 1028'2 -1'2
Nov 1039'6 1032'2 1034'2 -1'0
Jan 1051'0 1043'4 1045'4 -1'2
Mar 1056'6 1049'4 1052'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'4 528'0 532'6 0'0
Sep 547'2 542'0 546'4 0'0
Dec 569'0 563'4 567'2 -0'6
Mar 588'2 582'6 586'4 -0'4
May 598'4 594'0 597'6 0'0
Jul 605'0 601'0 604'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.525 210.625 210.725 - 2.775
Aug 208.500 205.325 205.375 - 3.525
Oct 205.525 202.225 202.225 - 3.825
Dec 205.875 202.575 202.575 - 3.725
Feb 206.300 202.925 202.925 - 3.925
Apr 206.400 202.975 203.050 - 4.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.950 97.750 100.750 1.850
Jul 104.275 101.375 104.125 1.675
Aug 103.425 100.850 103.350 1.700
Oct 86.775 85.300 86.675 0.850
Dec 78.875 77.900 78.700 0.600
Feb 81.725 80.900 81.600 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 582'6 577'6 581'6 1'6
Sep 595'6 591'4 595'4 2'4
Dec 614'2 610'0 613'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1057'0 1049'0 1051'4 0'2
Aug 1052'0 1044'6 1047'0 -0'2
Sep 1033'6 1026'4 1028'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'4 528'0 532'6 0'0
Sep 547'2 542'0 546'4 0'0
Dec 569'0 563'4 567'2 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.825 294.975 295.750 - 3.400
Aug 300.800 295.100 295.575 - 6.150
Sep 299.650 293.975 294.325 - 6.350
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Jul 451'0 446'7 449'2 0'6
Sep 427'5 424'4 425'0 0'0
Dec 440'7 439'1 439'1 0'3
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN