Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'0 428'4 429'6 0'0
Mar 445'0 443'4 444'6 0'2
May 453'6 452'4 453'4 0'0
Jul 460'6 459'4 460'4 0'0
Sep 456'6 456'0 456'6 0'2
Dec 468'0 467'0 467'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1116'0 0'0
Jan 1130'2 1124'6 1126'4 -3'4
Mar 1139'4 1134'2 1136'0 -3'2
May 1149'6 1145'0 1146'2 -3'2
Jul 1157'0 1152'2 1153'4 -3'0
Aug 1145'0 1140'4 1141'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 533'2 536'4 0'6
Mar 554'0 547'6 551'2 0'6
May 563'0 557'2 560'4 1'0
Jul 572'4 566'6 570'0 1'2
Sep 585'2 579'6 582'6 1'2
Dec 601'2 596'2 599'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
Apr 226.975 217.000 226.975 7.250
Jun 220.300 210.250 220.300 7.250
Aug 216.650 206.575 216.650 7.250
Oct 215.375 205.425 215.375 7.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 80.000 82.600 3.375
Feb 82.875 78.625 82.375 3.475
Apr 86.825 82.400 86.175 3.275
May 90.250 86.050 90.000 3.250
Jun 98.625 94.075 97.850 3.250
Jul 99.675 95.125 98.575 3.300
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6575 5.6150 5.6550 0.0125
Mar 5.8050 5.7600 5.8050 0.0200
May 5.9175 5.9175 5.9175 0.0150
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1116'0 0'0
Jan 1130'2 1124'6 1126'4 -3'4
Mar 1139'4 1134'2 1136'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 533'2 536'4 0'6
Mar 554'0 547'6 551'2 0'6
May 563'0 557'2 560'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 335.650 322.500 335.650 9.250
Jan 328.825 315.150 328.825 9.250
Mar 323.225 309.450 323.225 9.250
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 429'5 428'2 429'4 -0'2
Mar 444'6 443'3 444'6 0'2
May 452'3 451'3 452'3 -1'1
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN