Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
522'6
499'2
500'2
-23'6
May
524'6
501'2
502'2
-23'2
Jul
520'6
497'2
498'6
-23'4
Sep
471'0
449'6
453'0
-21'2
Dec
447'6
428'2
432'0
-18'4
Mar
453'4
435'4
438'6
-17'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1367'0
1305'2
1309'6
-58'4
May
1365'6
1305'0
1309'2
-57'0
Jul
1351'4
1291'2
1295'2
-56'0
Aug
1304'6
1246'4
1251'6
-56'4
Sep
1210'2
1152'2
1160'2
-57'2
Nov
1165'0
1103'2
1114'0
-56'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
659'0
633'0
635'0
-26'2
May
660'2
634'2
636'2
-26'2
Jul
645'4
622'0
624'2
-23'6
Sep
646'0
623'2
624'6
-23'2
Dec
651'4
628'4
630'4
-23'2
Mar
654'2
634'4
636'4
-22'2
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.775
114.175
116.550
2.625
Apr
122.600
119.825
122.425
2.575
Jun
118.950
116.950
118.650
1.675
Aug
118.400
116.875
117.950
1.200
Oct
121.525
120.375
120.800
0.750
Dec
123.775
122.800
123.000
0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
70.125
68.125
70.050
1.825
Apr
76.250
73.850
76.150
2.250
May
80.525
79.175
80.525
2.050
Jun
86.850
85.100
86.725
1.525
Jul
87.250
86.000
87.050
1.025
Aug
86.825
85.950
86.675
0.700
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Jan
492'0
-23'0
Feb
497'0
-23'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
634'4
611'0
611'0
-22'6
May
643'2
619'6
619'6
-22'6
Jul
648'2
626'0
626'0
-22'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1367'0
1305'2
1309'6
-58'4
May
1365'6
1305'0
1309'2
-57'0
Jul
1351'4
1291'2
1295'2
-56'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
659'0
633'0
635'0
-26'2
May
660'2
634'2
636'2
-26'2
Jul
645'4
622'0
624'2
-23'6
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
138.800
135.875
137.200
1.375
Mar
144.150
139.300
144.050
5.000
Apr
146.325
142.075
145.950
4.250
SP - S&P 500 INDEX - CME
High
Low
Last Trade
Chg
Mar
3834.20
- 11.80
Jun
3824.20
- 11.70
Sep
3815.50
- 10.00
@YC - MINI CORN - CBOT
High
Low
Last Trade
Chg
Mar
523'0
499'2
499'2
-23'6
May
523'3
501'4
503'0
-23'2
Jul
520'6
497'2
500'0
-23'4
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.