Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'4 340'0 340'2 -1'0
Jul 348'4 346'0 346'0 -1'4
Sep 352'6 350'2 350'4 -1'4
Dec 360'6 358'2 358'4 -1'2
Mar 370'4 368'2 368'2 -1'0
May 374'4 373'2 373'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 875'6 876'4 -5'6
Jul 892'2 880'4 881'2 -5'2
Aug 891'0 880'6 881'2 -4'6
Sep 882'2 873'6 873'6 -4'0
Nov 879'4 871'0 871'6 -2'6
Jan 876'4 870'4 871'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 574'6 564'2 564'4 -5'0
Jul 561'6 553'4 554'0 -4'2
Sep 562'2 554'6 555'2 -3'6
Dec 569'4 562'6 562'6 -4'0
Mar 575'0 569'0 569'0 -3'0
May 571'2 568'6 568'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
Oct 94.975 91.700 94.150 0.100
Dec 99.050 95.825 98.075 0.025
Feb 103.275 100.100 102.275 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475
Jul 66.000 62.325 62.800 -3.725
Aug 65.850 62.300 62.975 -3.025
Oct 55.950 53.575 54.200 -2.275
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 334'0 -5'0
Apr 339'0 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 531'0 532'0 -2'6
Jul 544'4 540'6 541'4 -3'0
Sep 553'4 551'2 552'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 875'6 876'4 -5'6
Jul 892'2 880'4 881'2 -5'2
Aug 891'0 880'6 881'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 574'6 564'2 564'4 -5'0
Jul 561'6 553'4 554'0 -4'2
Sep 562'2 554'6 555'2 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
Aug 127.975 123.900 125.525 - 0.175
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 87.10
Sep 2607.10 88.80
Dec 2835.50 90.20
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
May 342'5 339'7 339'7 -1'3
Jul 348'0 347'1 347'2 -0'2
Sep 354'4 352'0 352'0 -4'0
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN