Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'2 324'2 -1'4
Sep 331'6 323'6 328'4 -1'4
Dec 340'2 332'6 337'4 -1'2
Mar 351'2 345'0 349'0 -1'2
May 358'0 352'2 355'6 -1'4
Jul 363'2 357'4 361'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 843'6 3'0
Aug 851'6 837'0 846'4 3'0
Sep 853'4 839'2 848'2 2'6
Nov 859'6 845'6 854'2 2'4
Jan 863'2 850'2 858'4 3'0
Mar 861'4 848'6 856'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 520'6 511'4 518'2 -2'4
Sep 523'2 514'4 520'4 -3'0
Dec 532'2 523'6 530'0 -2'2
Mar 540'6 532'2 539'0 -1'2
May 542'2 535'2 542'2 -0'4
Jul 539'2 531'6 539'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.300 97.100 98.025 -1.700
Aug 99.125 96.925 98.375 -1.225
Oct 101.100 99.325 100.725 - 0.700
Dec 104.575 102.825 104.425 - 0.275
Feb 108.575 106.850 108.400 - 0.025
Apr 110.800 109.125 110.675 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.850 55.550 -1.300
Jul 55.775 54.750 55.650 -1.375
Aug 55.275 53.925 55.100 -1.625
Oct 50.450 49.350 50.350 -1.975
Dec 51.200 49.675 50.900 -1.975
Feb 57.550 55.575 56.850 -2.200
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 316'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 525'0 514'2 520'0 -5'0
Sep 536'0 525'4 531'6 -4'2
Dec 548'6 539'4 545'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 843'6 3'0
Aug 851'6 837'0 846'4 3'0
Sep 853'4 839'2 848'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 520'6 511'4 518'2 -2'4
Sep 523'2 514'4 520'4 -3'0
Dec 532'2 523'6 530'0 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.625 132.525 134.375 - 0.975
Sep 135.375 133.325 135.125 - 0.625
Oct 135.900 133.825 135.625 - 0.400
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 3.90
Sep 3031.80 3.80
Dec 2835.50 3.10
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'0 324'4 -1'2
Sep 332'0 324'0 328'0 -2'0
Dec 341'7 333'0 335'5 -3'1
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN