Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 649'4 -1'0
Jul 635'0 622'0 630'0 -1'4
Sep 578'2 569'4 576'2 -1'0
Dec 553'0 547'0 552'4 -0'6
Mar 558'0 551'6 557'4 -0'6
May 561'0 556'0 561'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1537'2 1522'4 1537'2 4'0
Jul 1517'6 1503'4 1517'6 3'4
Aug 1467'6 1455'2 1467'6 2'2
Sep 1381'0 1372'0 1381'0 0'6
Nov 1339'2 1329'2 1339'0 0'6
Jan 1335'4 1326'4 1335'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 711'4 706'0 711'0 0'6
Jul 711'6 706'0 711'2 0'6
Sep 711'0 705'6 711'0 1'2
Dec 713'0 708'4 713'0 1'2
Mar 714'2 711'4 713'2 -1'0
May 710'4 677'6 701'6 25'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250
Oct 122.475 120.300 121.200 - 1.125
Dec 126.775 124.650 125.425 - 0.975
Feb 129.850 128.100 128.625 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.350 106.650 106.925 - 0.150
Jun 105.925 102.975 103.000 - 0.975
Jul 104.225 101.825 101.925 - 0.750
Aug 100.275 98.575 98.750 - 0.400
Oct 85.275 83.400 83.675 -0.825
Dec 78.750 77.050 77.300 -0.500
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 652'0 29'0
May 657'0 29'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 709'0 706'2 708'6 0'2
Jul 716'4 710'6 715'0 0'2
Sep 724'2 716'6 720'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1537'2 1522'4 1537'2 4'0
Jul 1517'6 1503'4 1517'6 3'4
Aug 1467'6 1455'2 1467'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 711'4 706'0 711'0 0'6
Jul 711'6 706'0 711'2 0'6
Sep 711'0 705'6 711'0 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 4127.70 - 37.10
Sep 4117.70 - 37.10
Dec 4109.00 - 36.70
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
May 654'0 640'0 648'1 -2'3
Jul 634'6 622'0 630'1 -1'3
Sep 576'0 571'0 573'0 -4'2
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN