Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
Sep 646'0 623'2 624'6 -23'2
Dec 651'4 628'4 630'4 -23'2
Mar 654'2 634'4 636'4 -22'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
Jun 118.950 116.950 118.650 1.675
Aug 118.400 116.875 117.950 1.200
Oct 121.525 120.375 120.800 0.750
Dec 123.775 122.800 123.000 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
Jun 86.850 85.100 86.725 1.525
Jul 87.250 86.000 87.050 1.025
Aug 86.825 85.950 86.675 0.700
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 492'0 -23'0
Feb 497'0 -23'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 611'0 611'0 -22'6
May 643'2 619'6 619'6 -22'6
Jul 648'2 626'0 626'0 -22'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
Apr 146.325 142.075 145.950 4.250
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3834.20 - 11.80
Jun 3824.20 - 11.70
Sep 3815.50 - 10.00
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Mar 523'0 499'2 499'2 -23'6
May 523'3 501'4 503'0 -23'2
Jul 520'6 497'2 500'0 -23'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN