Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
654'4
641'2
649'4
-1'0
Jul
635'0
622'0
630'0
-1'4
Sep
578'2
569'4
576'2
-1'0
Dec
553'0
547'0
552'4
-0'6
Mar
558'0
551'6
557'4
-0'6
May
561'0
556'0
561'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1537'2
1522'4
1537'2
4'0
Jul
1517'6
1503'4
1517'6
3'4
Aug
1467'6
1455'2
1467'6
2'2
Sep
1381'0
1372'0
1381'0
0'6
Nov
1339'2
1329'2
1339'0
0'6
Jan
1335'4
1326'4
1335'4
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
711'4
706'0
711'0
0'6
Jul
711'6
706'0
711'2
0'6
Sep
711'0
705'6
711'0
1'2
Dec
713'0
708'4
713'0
1'2
Mar
714'2
711'4
713'2
-1'0
May
710'4
677'6
701'6
25'4
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
119.775
117.400
118.150
- 1.450
Jun
117.500
115.300
116.200
- 1.400
Aug
118.100
115.925
116.950
- 1.250
Oct
122.475
120.300
121.200
- 1.125
Dec
126.775
124.650
125.425
- 0.975
Feb
129.850
128.100
128.625
- 1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
108.350
106.650
106.925
- 0.150
Jun
105.925
102.975
103.000
- 0.975
Jul
104.225
101.825
101.925
- 0.750
Aug
100.275
98.575
98.750
- 0.400
Oct
85.275
83.400
83.675
-0.825
Dec
78.750
77.050
77.300
-0.500
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Apr
652'0
29'0
May
657'0
29'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
709'0
706'2
708'6
0'2
Jul
716'4
710'6
715'0
0'2
Sep
724'2
716'6
720'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1537'2
1522'4
1537'2
4'0
Jul
1517'6
1503'4
1517'6
3'4
Aug
1467'6
1455'2
1467'6
2'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
711'4
706'0
711'0
0'6
Jul
711'6
706'0
711'2
0'6
Sep
711'0
705'6
711'0
1'2
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
134.950
132.200
132.200
- 2.850
May
139.825
135.450
136.950
- 2.575
Aug
151.925
147.100
148.025
- 3.550
SP - S&P 500 INDEX - CME
High
Low
Last Trade
Chg
Jun
4127.70
- 37.10
Sep
4117.70
- 37.10
Dec
4109.00
- 36.70
@YC - MINI CORN - CBOT
High
Low
Last Trade
Chg
May
654'0
640'0
648'1
-2'3
Jul
634'6
622'0
630'1
-1'3
Sep
576'0
571'0
573'0
-4'2
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.