Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'0 668'6 0'6
Mar 672'2 664'0 671'4 0'2
May 670'4 663'0 670'0 0'0
Jul 665'0 657'4 664'4 0'0
Sep 622'2 616'6 621'4 -0'6
Dec 611'4 605'6 611'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1461'6 1424'0 1459'4 23'2
Mar 1465'6 1430'0 1464'0 21'6
May 1472'2 1437'4 1470'4 20'6
Jul 1474'4 1440'6 1473'0 20'0
Aug 1455'2 1424'2 1453'2 17'6
Sep 1412'6 1385'2 1411'2 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 750'2 758'2 -17'2
Mar 796'2 773'2 782'0 -15'0
May 806'6 785'2 793'4 -14'2
Jul 810'0 790'4 798'4 -13'2
Sep 814'6 799'0 807'0 -11'4
Dec 825'4 810'4 818'6 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.350 152.300 152.750 - 0.325
Feb 155.325 154.125 154.725 - 0.400
Apr 159.075 157.950 158.450 - 0.525
Jun 155.450 154.575 154.975 - 0.450
Aug 155.475 154.675 155.050 - 0.400
Oct 159.250 158.550 158.850 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 82.000 82.175 -1.600
Feb 88.150 85.250 85.700 -2.800
Apr 93.575 91.075 91.525 -2.500
May 98.100 95.925 97.500 -1.125
Jun 105.225 102.900 103.250 - 2.150
Jul 105.775 103.625 104.025 - 2.050
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 709'0 6'0
Dec 714'0 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 970'4 947'6 951'2 -6'0
Mar 961'0 937'0 938'4 -11'0
May 953'4 935'6 936'6 -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1461'6 1424'0 1459'4 23'2
Mar 1465'6 1430'0 1464'0 21'6
May 1472'2 1437'4 1470'4 20'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 750'2 758'2 -17'2
Mar 796'2 773'2 782'0 -15'0
May 806'6 785'2 793'4 -14'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.250 177.225 177.500 - 0.800
Mar 182.350 180.700 181.175 - 0.375
Apr 185.975 184.550 184.875 - 0.250
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'2 669'0 1'0
Mar 672'0 664'1 671'3 0'1
May 669'1 663'1 668'7 -1'1
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN