Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Commodity Quotes

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	417'2	414'0	414'4	-1'6
	Mar	419'4	416'4	417'0	-1'2
	May	420'4	418'0	418'2	-1'4
	Jul	420'0	417'4	417'6	-1'4
	Sep	400'6	398'6	399'2	-1'0
	Dec	396'6	395'0	395'2	-1'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1075'6	1066'0	1066'0	-7'6
	Jan	1074'2	1064'6	1065'0	-7'2
	Mar	1060'6	1051'2	1051'4	-7'2
	May	1057'0	1048'2	1048'2	-6'6
	Jul	1057'2	1048'6	1048'6	-7'0
	Aug	1053'2	1037'6	1044'4	0'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	626'4	619'4	620'6	-2'0
	Mar	626'4	620'2	621'6	-2'0
	May	625'0	619'4	620'4	-2'2
	Jul	614'0	609'4	611'2	-1'6
	Sep	615'6	612'2	614'0	-1'4
	Dec	621'4	618'2	619'4	-2'0

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	103.825	103.000	103.175	- 0.325
	Dec	104.900	103.150	103.350	- 1.100
	Feb	108.350	106.450	106.625	- 1.300
	Apr	111.125	109.500	109.600	- 1.000
	Jun	105.025	103.875	104.025	- 0.625
	Aug	104.000	103.025	103.250	- 0.400

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	69.800	66.200	66.200	-3.000
	Feb	68.950	66.700	66.950	-1.600
	Apr	71.025	69.425	69.825	-1.100
	May	75.150	74.200	74.500	-0.525
	Jun	79.700	78.450	78.550	-0.925
	Jul	79.625	78.550	78.650	-0.675

	@IC - NATIONAL CORN INDEX - MGE
		High	Low	Last Trade	Chg
	Oct			402'0	3'0
	Nov			407'0	3'0

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Dec	576'0	572'4	574'6	0'2
	Mar	584'0	580'4	582'0	-0'6
	May	588'2	585'0	588'2	0'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1075'6	1066'0	1066'0	-7'6
	Jan	1074'2	1064'6	1065'0	-7'2
	Mar	1060'6	1051'2	1051'4	-7'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	626'4	619'4	620'6	-2'0
	Mar	626'4	620'2	621'6	-2'0
	May	625'0	619'4	620'4	-2'2

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	134.500	132.375	133.800	- 0.575
	Nov	131.200	129.400	130.550	- 0.725
	Jan	127.325	125.050	125.800	- 0.875

	SP - S&P 500 INDEX - CME
		High	Low	Last Trade	Chg
	Dec			2835.50	16.70
	Mar			3439.40	16.70
	Jun			3428.00	16.20

	@YC - MINI CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	421'4	414'1	414'3	-1'7
	Mar	422'0	413'0	418'4	0'2
	May	423'0	420'0	420'0	0'2

DTN Market Matters Blog

Staggers Rail Act Turns 40

Editorial Staff –

Posted at Monday, October 19, 2020 11:43AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.