Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'0 414'4 -1'6
Mar 419'4 416'4 417'0 -1'2
May 420'4 418'0 418'2 -1'4
Jul 420'0 417'4 417'6 -1'4
Sep 400'6 398'6 399'2 -1'0
Dec 396'6 395'0 395'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1066'0 1066'0 -7'6
Jan 1074'2 1064'6 1065'0 -7'2
Mar 1060'6 1051'2 1051'4 -7'2
May 1057'0 1048'2 1048'2 -6'6
Jul 1057'2 1048'6 1048'6 -7'0
Aug 1053'2 1037'6 1044'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 626'4 619'4 620'6 -2'0
Mar 626'4 620'2 621'6 -2'0
May 625'0 619'4 620'4 -2'2
Jul 614'0 609'4 611'2 -1'6
Sep 615'6 612'2 614'0 -1'4
Dec 621'4 618'2 619'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300
Apr 111.125 109.500 109.600 - 1.000
Jun 105.025 103.875 104.025 - 0.625
Aug 104.000 103.025 103.250 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
May 75.150 74.200 74.500 -0.525
Jun 79.700 78.450 78.550 -0.925
Jul 79.625 78.550 78.650 -0.675
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 402'0 3'0
Nov 407'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'0 572'4 574'6 0'2
Mar 584'0 580'4 582'0 -0'6
May 588'2 585'0 588'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1066'0 1066'0 -7'6
Jan 1074'2 1064'6 1065'0 -7'2
Mar 1060'6 1051'2 1051'4 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 626'4 619'4 620'6 -2'0
Mar 626'4 620'2 621'6 -2'0
May 625'0 619'4 620'4 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
Jan 127.325 125.050 125.800 - 0.875
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 16.70
Mar 3439.40 16.70
Jun 3428.00 16.20
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 421'4 414'1 414'3 -1'7
Mar 422'0 413'0 418'4 0'2
May 423'0 420'0 420'0 0'2
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN