Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'0 535'2 539'4 1'4
Mar 550'2 543'6 548'0 1'2
May 553'6 547'4 551'6 1'0
Jul 553'6 547'4 551'4 0'4
Sep 536'2 531'6 536'0 1'2
Dec 534'4 529'4 534'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'2 1216'0 1230'4 10'0
Jan 1245'4 1226'4 1241'0 10'2
Mar 1255'0 1235'4 1250'2 10'4
May 1264'0 1244'6 1259'0 10'0
Jul 1268'4 1250'0 1264'4 10'0
Aug 1262'2 1257'4 1257'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 767'0 753'2 763'4 7'4
Mar 777'4 764'6 774'6 7'2
May 778'6 767'2 776'4 6'6
Jul 764'0 753'6 761'6 5'2
Sep 763'6 754'2 761'6 4'4
Dec 768'4 758'0 766'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
Apr 137.650 136.400 136.400 - 1.100
Jun 132.625 131.500 131.500 - 0.850
Aug 131.500 130.375 130.650 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
Apr 82.050 80.700 80.875 -0.250
May 86.125 84.850 85.375 -0.500
Jun 92.050 90.875 90.900 -0.200
Jul 92.100 90.975 91.050 -0.050
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 581'0 6'0
Nov 586'0 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1023'2 1009'0 1022'6 9'6
Mar 999'4 985'0 998'6 10'2
May 970'2 961'6 970'2 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'2 1216'0 1230'4 10'0
Jan 1245'4 1226'4 1241'0 10'2
Mar 1255'0 1235'4 1250'2 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 767'0 753'2 763'4 7'4
Mar 777'4 764'6 774'6 7'2
May 778'6 767'2 776'4 6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
Jan 160.075 156.875 157.300 - 2.675
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 542'2 535'3 540'2 2'2
Mar 550'6 543'5 548'0 1'2
May 550'7 548'0 548'0 5'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN