Market, News and Weather updates brought to you courtesy of
   
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 488'6 485'2 485'4 -3'2
Mar 503'4 500'2 500'2 -3'4
May 512'0 509'0 509'0 -3'2
Jul 516'6 513'6 514'0 -3'2
Sep 513'2 511'0 511'0 -3'0
Dec 516'4 514'4 514'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1278'6 1268'6 1269'2 -7'6
Jan 1298'0 1288'4 1289'4 -7'2
Mar 1314'6 1305'4 1306'2 -7'0
May 1328'0 1319'6 1320'0 -6'4
Jul 1333'6 1326'0 1326'6 -6'2
Aug 1318'6 1311'2 1311'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 569'2 562'6 565'4 0'6
Mar 600'0 593'6 596'2 0'2
May 619'2 612'6 614'4 -0'4
Jul 634'6 628'2 630'4 -0'4
Sep 647'4 643'4 645'0 -1'0
Dec 662'0 660'4 661'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 186.200 184.350 184.525 0.225
Dec 190.250 188.150 188.500 0.425
Feb 194.725 192.775 193.225 0.675
Apr 197.825 195.750 196.275 0.700
Jun 191.775 189.875 190.525 0.775
Aug 190.100 188.350 189.075 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.475 79.600 79.900 -0.350
Dec 71.375 69.325 69.750 -2.275
Feb 75.250 73.700 73.925 -1.525
Apr 80.875 79.650 80.500 -0.350
May 86.175 85.075 86.125 0.225
Jun 94.550 93.000 94.325 0.175
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 530'0 10'0
Nov 535'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 721'6 718'2 719'4 0'6
Mar 744'6 743'6 743'6 2'2
May 760'0 759'6 759'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1278'6 1268'6 1269'2 -7'6
Jan 1298'0 1288'4 1289'4 -7'2
Mar 1314'6 1305'4 1306'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 569'2 562'6 565'4 0'6
Mar 600'0 593'6 596'2 0'2
May 619'2 612'6 614'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 254.950 252.725 253.175 0.850
Nov 258.225 255.200 255.650 0.800
Jan 261.800 258.175 259.475 1.300
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 488'4 485'1 485'5 -3'1
Mar 501'6 500'2 500'2 -3'4
May 510'5 510'5 510'5 -1'5
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN