Market, News and Weather updates brought to you courtesy of
   
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'0 535'2 536'6 -1'2
Mar 550'2 543'6 545'2 -1'4
May 553'6 547'4 549'2 -1'4
Jul 553'6 547'4 549'2 -1'6
Sep 536'4 531'6 534'2 -0'4
Dec 534'4 529'4 533'0 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'2 1216'0 1228'6 8'2
Jan 1245'4 1226'4 1239'4 8'6
Mar 1255'0 1235'4 1249'4 9'6
May 1264'0 1244'6 1258'4 9'4
Jul 1268'4 1250'0 1263'2 8'6
Aug 1262'2 1257'2 1258'0 7'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 767'0 753'2 757'4 1'4
Mar 777'4 764'6 769'2 1'6
May 778'6 767'2 771'6 2'0
Jul 764'0 753'6 757'2 0'6
Sep 763'6 754'2 757'4 0'2
Dec 768'4 758'0 761'0 -0'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.775 124.700 125.200 1.100
Dec 130.425 129.575 129.950 1.625
Feb 135.525 134.750 135.000 1.500
Apr 138.500 137.800 137.950 1.400
Jun 133.400 132.725 133.000 1.300
Aug 132.325 131.700 131.875 1.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.500 73.475 74.050 0.725
Feb 77.425 76.725 77.075 0.450
Apr 81.500 80.950 81.150 0.275
May 86.125 84.850 85.375 -0.500
Jun 91.475 90.900 91.025 0.050
Jul 91.625 91.075 91.100

@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 581'0 6'0
Nov 586'0 6'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1023'6 1009'0 1019'6 6'6
Mar 999'4 985'0 995'6 7'2
May 970'6 961'6 969'0 6'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'2 1216'0 1228'6 8'2
Jan 1245'4 1226'4 1239'4 8'6
Mar 1255'0 1235'4 1249'4 9'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 767'0 753'2 757'4 1'4
Mar 777'4 764'6 769'2 1'6
May 778'6 767'2 771'6 2'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.400 155.750 156.350 0.925
Nov 159.900 158.750 159.250 2.350
Jan 160.500 159.325 159.775 2.450

SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 542'2 535'3 536'6 -1'2
Mar 550'6 543'5 544'2 -2'4
May 550'7 548'0 548'0 5'0

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN