Market, News and Weather updates brought to you courtesy of
   
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 670'0 661'0 668'0 0'0
Mar 672'4 664'0 670'2 -1'0
May 670'4 663'0 668'4 -1'4
Jul 665'0 657'4 663'2 -1'2
Sep 622'2 616'6 620'2 -2'0
Dec 611'4 605'6 609'6 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1461'6 1424'0 1453'6 17'4
Mar 1465'6 1430'0 1458'6 16'4
May 1472'2 1437'4 1465'4 15'6
Jul 1474'6 1440'6 1468'4 15'4
Aug 1455'6 1424'2 1450'0 14'4
Sep 1413'4 1385'2 1408'6 11'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 750'2 754'2 -21'2
Mar 796'2 773'2 778'2 -18'6
May 806'6 785'2 790'0 -17'6
Jul 810'0 790'4 794'4 -17'2
Sep 814'6 799'0 803'2 -15'2
Dec 825'4 810'4 817'2 -11'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.350 152.300 152.500 - 0.575
Feb 155.325 154.125 154.400 - 0.725
Apr 159.075 157.950 158.225 - 0.750
Jun 155.450 154.575 154.825 - 0.600
Aug 155.475 154.675 154.925 - 0.525
Oct 159.250 158.550 158.725 - 0.450

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 81.325 81.375 -2.400
Feb 88.150 84.825 84.975 -3.525
Apr 93.575 90.600 90.600 -3.425
May 98.100 95.350 95.350 -3.275
Jun 105.225 102.450 102.450 - 2.950
Jul 105.775 103.250 103.275 - 2.800

@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 709'0 6'0
Dec 714'0 6'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 970'4 947'6 952'0 -5'2
Mar 961'0 937'0 938'0 -11'4
May 953'4 935'0 937'6 -10'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1461'6 1424'0 1453'6 17'4
Mar 1465'6 1430'0 1458'6 16'4
May 1472'2 1437'4 1465'4 15'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 750'2 754'2 -21'2
Mar 796'2 773'2 778'2 -18'6
May 806'6 785'2 790'0 -17'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.250 176.725 176.850 - 1.450
Mar 182.350 180.325 180.500 - 1.050
Apr 185.975 184.250 184.250 - 0.875

SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'2 667'3 -0'5
Mar 672'2 664'1 670'3 -0'7
May 669'3 663'1 667'7 -2'1

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN