Market, News and Weather updates brought to you courtesy of
   
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'2 324'2 -1'4
Sep 331'6 323'6 328'2 -1'6
Dec 340'2 332'6 337'2 -1'4
Mar 351'2 345'0 349'0 -1'2
May 358'0 352'2 355'4 -1'6
Jul 363'2 357'4 361'0 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 843'0 2'2
Aug 851'6 837'0 845'6 2'2
Sep 853'4 839'2 848'0 2'4
Nov 859'6 845'6 854'2 2'4
Jan 863'2 850'2 859'2 3'6
Mar 861'4 848'6 856'6 3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 520'6 511'4 518'4 -2'2
Sep 523'2 514'4 521'0 -2'4
Dec 532'2 523'6 530'6 -1'4
Mar 540'6 532'2 539'0 -1'2
May 544'0 535'2 542'6 0'0
Jul 542'0 531'6 540'6 2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.475 97.100 98.625 -1.100
Aug 99.975 96.925 99.050 -0.550
Oct 102.325 99.325 101.450 0.025
Dec 105.875 102.825 105.200 0.500
Feb 109.600 106.850 109.025 0.600
Apr 111.900 109.125 111.400 0.850

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.850 55.000 -1.850
Jul 55.875 54.750 55.375 -1.650
Aug 55.525 53.925 55.175 -1.550
Oct 50.575 49.350 50.500 -1.825
Dec 51.200 49.675 50.900 -1.975
Feb 57.550 55.575 56.775 -2.275

@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 316'0 -1'0

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 525'0 514'2 520'4 -4'4
Sep 536'0 525'4 531'4 -4'4
Dec 548'6 539'4 544'6 -4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 843'0 2'2
Aug 851'6 837'0 845'6 2'2
Sep 853'4 839'2 848'0 2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 520'6 511'4 518'4 -2'2
Sep 523'2 514'4 521'0 -2'4
Dec 532'2 523'6 530'6 -1'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.725 132.525 136.200 0.850
Sep 137.450 133.325 136.975 1.225
Oct 137.925 133.825 137.250 1.225

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 3.90
Sep 3031.80 3.80
Dec 2835.50 3.10

@YC - MINI CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'0 323'6 -2'0
Sep 332'0 324'0 327'6 -2'2
Dec 341'7 333'0 335'5 -3'1

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN