Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 CORN (May 25) 495'4 -3'0 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEANS (Sep 24) 1170'4 -1'2 SOYBEANS (Nov 24) 1174'6 -0'6 SOYBEANS (Jan 25) 1185'4 -0'4 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 WHEAT (Dec 24) 665'6 3'4 WHEAT (Mar 25) 684'2 3'6 WHEAT (May 25) 692'6 4'2 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725 LIVE CATTLE (Oct 24) 180.500 0.900 LIVE CATTLE (Dec 24) 184.750 0.700 LIVE CATTLE (Feb 25) 188.225 0.700 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850 LEAN HOGS (Aug 24) 103.875 - 1.450 LEAN HOGS (Oct 24) 85.775 -0.900 LEAN HOGS (Dec 24) 76.825 -0.725 NATIONAL CORN INDEX (Apr 24) 440'0 -1'0 NATIONAL CORN INDEX (May 24) 445'0 -1'0 HARD RED SPRING WHEAT (May 24) 698'2 6'2 HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 HARD RED SPRING WHEAT (Sep 24) 711'2 5'2 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 FEEDER CATTLE (May 24) 248.250 2.450 FEEDER CATTLE (Aug 24) 260.175 2.250 FEEDER CATTLE (Sep 24) 261.200 2.150 MINI CORN (May 24) 439'4 -1'0 MINI CORN (Jul 24) 450'2 -2'0 MINI CORN (Sep 24) 459'6 -2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 03:53P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 03:39P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 02:38P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 02:31P Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 01:30P May 25 687'2 701'0 685'2 692'6 4'2 692'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 01:05P Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 02:32P Feb 25 187.700 189.175 187.450 188.225 0.700 188.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 01:05P Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 01:05P Dec 24 77.625 77.625 76.475 76.825 -0.725 76.875s 01:05P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 440'0 -1'0 440'0s 02:14P May 24 445'0 -1'0 445'0s 02:14P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 690'0 701'4 688'4 698'2 6'2 697'2s 03:29P Jul 24 696'0 708'2 694'6 704'6 5'2 703'4s 03:37P Sep 24 700'6 713'4 700'0 711'2 5'2 710'0s 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 02:30P Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 02:52P Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'3 442'4 439'0 439'4 -1'0 440'0s 02:30P Jul 24 451'6 453'7 449'3 450'2 -2'0 450'0s 03:54P Sep 24 461'4 462'6 459'6 459'6 -2'6 459'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 48/54 53/63 48/56 49/55 45/69 Feels Like L/H (°F) 52/54 53/63 43/56 44/55 42/69 Dew Point (°F) 44 47 44 43 44 Humidity (%) 72 66 77 62 57 Wind Speed (mph) 20 13 15 14 13 Precip (%) 80 80 70 68 70 Precip Amt (in.) Rain 0.16 Rain 0.19 Rain 0.91 Rain 0.16 Rain 0.21 Evap (in./day) 0.1 0.13 0.09 0.12 0.16
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C4K 440'0 -1'0 @S4K 1159'2 -3'2 @W4K 604'0 1'0 @O4K 373'0 6'6 Stocks MSFT 406.3200 7.2800 WMT 60.1600 -0.0500 XOM 117.9600 - 3.3700 TWX

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 29.65 Wind Dir: SE Cond: N/A Wind Spd: 21 mph Sunrise: 6:08 Sunset: 8:12 As reported at Jim Block, MN at 6:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 48°F Precip: 80% High: 63°F Low: 53°F Precip: 80% High: 56°F Low: 48°F Precip: 70% High: 55°F Low: 49°F Precip: 68% High: 69°F Low: 45°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA