Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Dec 391'0s -4'0
Mar 407'0s -3'6
May 417'0s -3'4
Jul 425'4s -3'2
Sep 430'2s -2'6
Dec 435'4s -2'6
 
S - SOYBEANS - CBOT
  Last Chg
Jan 1046'0s 7'0
Mar 1050'2s 5'4
May 1050'4s 4'2
Jul 1053'4s 3'4
Aug 1049'4s 3'0
Sep 1032'0s 3'0
 
W - WHEAT - CBOT
  Last Chg
Dec 559'6s -2'6
Mar 580'6s -3'2
May 592'2s -3'2
Jul 602'6s -3'0
Sep 617'4s -2'4
Dec 637'0s -2'4
 
LC - LIVE CATTLE - CME
  Last Chg
Dec 83.950s 0.275
Feb 85.425s 0.050
Apr 88.050s 0.175
Jun 85.175s 0.300
Aug 85.500s 0.200
Oct 88.300s 0.125
 
LH - LEAN HOGS - CME
  Last Chg
Dec 57.600s 1.625
Feb 64.375s 1.100
Apr 68.750s 1.400
May 73.125s 0.800
Jun 76.600s 0.675
Jul 76.125s 0.875
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Nov 702.0s 1.0
Dec 1300.0s 11.0
Jan 1480.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Nov 350'2s -4'0
Dec 346'2s -4'0
Jan 346'2s -4'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Dec 564'0s -4'4
Mar 581'2s -4'0
May 592'2s -4'4
 
@S - SOYBEANS - CBOT
  Last Chg
Jan 1046'0s 7'0
Mar 1050'2s 5'4
May 1050'4s 4'2
 
@W - WHEAT - CBOT
  Last Chg
Dec 559'6s -2'6
Mar 580'6s -3'2
May 592'2s -3'2
 
FC - FEEDER CATTLE - CME
  Last Chg
Jan 92.675s 0.850
Mar 93.575s 0.725
Apr 94.925s 0.925
 
SP - S&P 500 - CME
  Last Chg
Dec 1090.10s - 4.20
Mar 1085.10s - 4.20
Jun 1080.20s - 4.20
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Dec 2478.00 - 12.00
Mar 2452.00 - 23.00
Jun 2411.00 - 22.00
 
YC - MINI CORN - CBOT
  Last Chg
Dec 391'0s -4'0
Mar 407'0s -3'6
May 417'0s -3'4

Quote Ticker

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Headline News
Gates: Afghan Surge Could be Swift ...
6 World Powers Meet About Iran Nukes ...
Bomber Kills 16 in W. Afghanistan ...
Iraq Cleric Aide: End Political Crisis ...
US Strike Kills 8 Militants in Pakistan11/20 ...
French FM Visits Afghan Village ...
SKorean FM Nixes US Trade Negotiations ...
Stocks Fall as Dollar Strengthens ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 30.07 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 4:39
As reported at CRYSTAL, MN at 12:00 AM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST
 - Mouse over for last update

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 30.07 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 4:39
As reported at CRYSTAL, MN at 12:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday
Sunday
Monday
Hi: 54oF
Lo: 30oF		 Hi: 55oF
Lo: 39oF		 Hi: 47oF
Lo: 42oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio)
DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary
Posted at 1:51PM
Fri Nov 20, 2009 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ethanol Center
Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol
Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN