Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 354'0s -1'4
May 364'2s -1'0
Jul 375'4s -0'6
Sep 384'2s -1'2
Dec 393'6s -1'4
Mar 405'0s -1'4
 
S - SOYBEANS - CBOT
  Last Chg
Mar 926'0s 0'4
May 925'4s -5'0
Jul 933'4s -5'4
Aug 933'0s -4'6
Sep 922'0s -3'4
Nov 914'0s -2'4
 
W - WHEAT - CBOT
  Last Chg
Mar 472'2s 3'6
May 485'2s 6'4
Jul 498'0s 6'4
Sep 514'0s 5'6
Dec 540'2s 5'6
Mar 564'6s 5'6
 
LC - LIVE CATTLE - CME
  Last Chg
Apr 95.100s 1.275
Jun 92.800s 0.850
Aug 90.575s 0.425
Oct 92.725s 0.200
Dec 94.725s 0.450
Feb 95.650s 0.350
 
LH - LEAN HOGS - CME
  Last Chg
Apr 72.650s 0.775
May 77.950s 0.700
Jun 80.800s 0.600
Jul 80.750s 0.575
Aug 79.500s - 0.300
Oct 70.900s 0.050
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Mar
Apr
Oct 483.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Mar 323'0s 0'0
Apr 325'0s 0'0
May 327'0s 0'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Mar 502'4s 6'0
May 513'4s 9'0
Jul 524'2s 8'0
 
@S - SOYBEANS - CBOT
  Last Chg
Mar 926'0s 0'4
May 925'4s -5'0
Jul 933'4s -5'4
 
@W - WHEAT - CBOT
  Last Chg
Mar 472'2s 3'6
May 485'2s 6'4
Jul 498'0s 6'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Mar 103.000s 1.075
Apr 105.975s 0.875
May 107.300s 1.550
 
SP - S&P 500 - CME
  Last Chg
Mar 1149.80 - 0.80
Jun 1144.80 - 1.10
Sep
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Mar 2583.00 5.00
Jun 2538.00 4.00
Sep 2529.00 - 6.00
 
YC - MINI CORN - CBOT
  Last Chg
Mar 354'0s -1'4
May 364'2s -1'0
Jul 375'4s -0'6

Quote Ticker

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain

Headline News
Shiite Group Leads in S. Iraq Vote ...
Obama Delays Asia Trip for Health Bill ...
Pakistan Bombs Kill 43, Wound 100 ...
Afghan Insurgents Kill 3 Police ...
Obama to Tap Yellen for Fed Vice Chair ...
Pakistan Navy Tests Missiles ...
Judge to Hear $657M WTC Worker's Case ...
Stocks Trade Flat ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 29.74 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 6:15
As reported at CRYSTAL, MN at 2:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P03/12/2010   12:19:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P03/12/2010   12:19:00PM CST
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P03/12/2010   12:20:00PM CST
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P03/12/2010   12:20:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.24 0.06 2:53P03/12/2010   2:53:00PM CST
WAL-MART STORES NYSE
53.92 - 0.05 2:53P03/12/2010   2:53:00PM CST
EXXON MOBIL COR NYSE
66.77 - 0.45 2:53P03/12/2010   2:53:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 2:53P03/12/2010   2:53:00PM CST
 - Mouse over for last update

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 29.74 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 6:15
As reported at CRYSTAL, MN at 2:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday
Saturday
Sunday
Hi: 46oF
Lo: 37oF		 Hi: 49oF
Lo: 38oF		 Hi: 53oF
Lo: 37oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary
Posted at 2:01PM
Fri Mar 12, 2010 CST

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P03/12/2010   12:19:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P03/12/2010   12:19:00PM CST
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P03/12/2010   12:20:00PM CST
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P03/12/2010   12:20:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.24 0.06 2:53P03/12/2010   2:53:00PM CST
WAL-MART STORES NYSE
53.92 - 0.05 2:53P03/12/2010   2:53:00PM CST
EXXON MOBIL COR NYSE
66.77 - 0.45 2:53P03/12/2010   2:53:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 2:53P03/12/2010   2:53:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN