Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • CORN (Sep 21) 453'0 -21'2 1/22/21   1:19 PM CST
  • CORN (Dec 21) 432'0 -18'4 1/22/21   1:19 PM CST
  • CORN (Mar 22) 438'6 -17'6 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1251'6 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1160'2 -57'2 1/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1114'0 -56'4 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST
  • WHEAT (Sep 21) 624'6 -23'2 1/22/21   1:19 PM CST
  • WHEAT (Dec 21) 630'4 -23'2 1/22/21   1:19 PM CST
  • WHEAT (Mar 22) 636'4 -22'2 1/22/21   1:18 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.950 1.200 1/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.800 0.750 1/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.000 0.500 1/22/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 86.725 1.525 1/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 87.050 1.025 1/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 86.675 0.700 1/22/21   1:04 PM CST
  • NATIONAL CORN INDEX (Jan 21) 492'0 -23'0 1/22/21   1:52 PM CST
  • NATIONAL CORN INDEX (Feb 21) 497'0 -23'0 1/22/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 611'0 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 619'6 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 626'0 -22'0 1/22/21   1:39 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • S&P 500 INDEX (Mar 21) 3834.20 - 11.80 1/22/21   3:04 PM CST
  • S&P 500 INDEX (Jun 21) 3824.20 - 11.70 1/22/21   3:04 PM CST
  • S&P 500 INDEX (Sep 21) 3815.50 - 10.00 1/22/21   3:04 PM CST
  • MINI CORN (Mar 21) 499'2 -23'6 1/22/21   1:15 PM CST
  • MINI CORN (May 21) 503'0 -23'2 1/22/21   1:15 PM CST
  • MINI CORN (Jul 21) 500'0 -23'4 1/22/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:59P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 02:49P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 03:28P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 02:30P Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 02:33P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:49P Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 02:31P Chart for @W1Z Options for @W1Z
Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 03:33P Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 03:23P Chart for @LE1Q Options for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 86.075 86.825 85.950 86.675 0.700 86.775s 01:05P Chart for @HE1Q Options for @HE1Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 21 492'0 -23'0 492'0s 01:52P Chart for @IC1F Options for @IC1F
Feb 21 497'0 -23'0 497'0s 01:52P Chart for @IC1G Options for @IC1G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 03:51P Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 03:00P Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01:39P Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:49P Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01:05P Chart for @GF1J Options for @GF1J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3834.20 - 11.80 3834.20s 03:04P Chart for SP1H Options for SP1H
Jun 21 3824.20 - 11.70 3824.20s 03:04P Chart for SP1M Options for SP1M
Sep 21 3815.50 - 10.00 3815.50s 03:04P Chart for SP1U Options for SP1U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 523'0 523'0 499'2 499'2 -23'6 500'4s 02:00P Chart for @YC1H Options for @YC1H
May 21 522'7 523'3 501'4 503'0 -23'2 503'0s 03:52P Chart for @YC1K Options for @YC1K
Jul 21 520'6 520'6 497'2 500'0 -23'4 498'6s 03:02P Chart for @YC1N Options for @YC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Clear Snow Snow Partly Cloudy Mostly Cloudy
Weather Clear Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
1/19 7/24 12/24 10/22 5/19
Feels
Like

L/H (°F)
10/19 7/24 12/24 0/15 -4/12
Dew Point
(°F)
-3 7 10 6 5
Humidity
(%)
43 72 71 69 73
Wind
Speed

(mph)
0 1 0 4 5
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.19
S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0 0.01 0.01 0.02 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/21
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05

My Market Watch
Click Here to Customize
Commodities
@C1H 500'2 -23'6
@S1H 1309'6 -58'4
@W1H 635'0 -26'2
@O1H 345'4 -15'2
Stocks
MSFT 225.950000 0.980000
WMT 146.330000 1.480000
XOM 47.430000 -0.680000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 36% Dew Pt: -6oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:41 Sunset: 5:07
As reported at Jim Block, MN at 4:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°F
Low: 1°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 80%
High: 24°F
Low: 12°F
Precip: 20%
High: 22°F
Low: 10°F
Precip: 0%
High: 19°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:07AM Fri Jan 22, 2021 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


DTN Livestock News
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
CME Feeder Cattle Index 01/22
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 01/07 05:22

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN