Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Quote Ticker
CORN
(Dec 23) 487'0
-1'6
CORN
(Mar 24) 501'6
-2'0
CORN
(May 24) 510'2
-2'0
CORN
(Jul 24) 514'4
-2'6
CORN
(Sep 24) 511'6
-2'2
CORN
(Dec 24) 514'6
-2'4
SOYBEANS
(Nov 23) 1274'4
-2'4
SOYBEANS
(Jan 24) 1294'0
-2'6
SOYBEANS
(Mar 24) 1310'2
-3'0
SOYBEANS
(May 24) 1323'2
-3'2
SOYBEANS
(Jul 24) 1331'0
-2'0
SOYBEANS
(Aug 24) 1315'0
-2'4
WHEAT
(Dec 23) 569'4
4'6
WHEAT
(Mar 24) 600'0
4'0
WHEAT
(May 24) 618'2
3'2
WHEAT
(Jul 24) 634'2
3'2
WHEAT
(Sep 24) 645'0
-1'0
WHEAT
(Dec 24) 665'2
2'2
LIVE CATTLE
(Oct 23) 184.525
0.225
LIVE CATTLE
(Dec 23) 188.500
0.425
LIVE CATTLE
(Feb 24) 193.225
0.675
LIVE CATTLE
(Apr 24) 196.275
0.700
LIVE CATTLE
(Jun 24) 190.525
0.775
LIVE CATTLE
(Aug 24) 189.075
0.675
LEAN HOGS
(Oct 23) 79.900
-0.350
LEAN HOGS
(Dec 23) 69.750
-2.275
LEAN HOGS
(Feb 24) 73.925
-1.525
LEAN HOGS
(Apr 24) 80.500
-0.350
LEAN HOGS
(May 24) 86.125
0.225
LEAN HOGS
(Jun 24) 94.325
0.175
NATIONAL CORN INDEX
(Oct 23) 530'0
10'0
NATIONAL CORN INDEX
(Nov 23) 535'0
HARD RED SPRING WHEAT
(Dec 23) 719'2
0'4
HARD RED SPRING WHEAT
(Mar 24) 743'6
2'2
HARD RED SPRING WHEAT
(May 24) 759'6
2'0
SOYBEANS
(Nov 23) 1274'4
-2'4
SOYBEANS
(Jan 24) 1294'0
-2'6
SOYBEANS
(Mar 24) 1310'2
-3'0
WHEAT
(Dec 23) 569'4
4'6
WHEAT
(Mar 24) 600'0
4'0
WHEAT
(May 24) 618'2
3'2
FEEDER CATTLE
(Oct 23) 253.175
0.850
FEEDER CATTLE
(Nov 23) 255.650
0.800
FEEDER CATTLE
(Jan 24) 259.475
1.300
MINI CORN
(Dec 23) 485'6
-3'0
MINI CORN
(Mar 24) 500'0
-3'6
MINI CORN
(May 24) 510'5
-1'5
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
488'0
488'6
485'0
487'0
-1'6
488'6
03:18A
Mar 24
503'0
503'4
500'0
501'6
-2'0
503'6
03:18A
May 24
511'6
512'0
509'0
510'2
-2'0
512'2
03:18A
Jul 24
516'4
516'6
513'4
514'4
-2'6
517'2
03:18A
Sep 24
513'2
513'2
511'0
511'6
-2'2
514'0
03:17A
Dec 24
516'4
516'4
514'4
514'6
-2'4
517'2
03:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1276'4
1278'6
1268'0
1274'4
-2'4
1277'0
03:18A
Jan 24
1296'0
1298'0
1288'2
1294'0
-2'6
1296'6
03:18A
Mar 24
1311'2
1314'6
1305'0
1310'2
-3'0
1313'2
03:18A
May 24
1326'4
1328'0
1319'6
1323'2
-3'2
1326'4
03:18A
Jul 24
1333'0
1333'6
1325'6
1331'0
-2'0
1333'0
03:18A
Aug 24
1317'0
1318'6
1311'2
1315'0
-2'4
1317'4
03:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
568'2
571'0
562'6
569'4
4'6
564'6
03:18A
Mar 24
598'6
601'0
593'6
600'0
4'0
596'0
03:18A
May 24
618'2
619'2
612'6
618'2
3'2
615'0
03:18A
Jul 24
632'6
635'0
628'2
634'2
3'2
631'0
03:18A
Sep 24
647'4
647'4
643'4
645'0
-1'0
646'0
03:18A
Dec 24
660'4
665'2
660'4
665'2
2'2
663'0
03:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
184.675
186.200
184.350
184.525
0.225
184.425
s
10/02
Dec 23
188.500
190.250
188.150
188.500
0.425
188.350
s
10/02
Feb 24
193.100
194.725
192.775
193.225
0.675
193.175
s
10/02
Apr 24
196.200
197.825
195.750
196.275
0.700
196.200
s
10/02
Jun 24
190.250
191.775
189.875
190.525
0.775
190.475
s
10/02
Aug 24
188.675
190.100
188.350
189.075
0.675
188.925
s
10/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
80.200
80.475
79.600
79.900
-0.350
79.850
s
10/02
Dec 23
71.275
71.375
69.325
69.750
-2.275
69.500
s
10/02
Feb 24
75.200
75.250
73.700
73.925
-1.525
73.925
s
10/02
Apr 24
80.850
80.875
79.650
80.500
-0.350
80.575
s
10/02
May 24
85.875
86.175
85.075
86.125
0.225
86.175
s
10/02
Jun 24
94.000
94.550
93.000
94.325
0.175
94.300
s
10/02
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
530'0
10'0
530'0
s
10/02
Nov 23
535'0
535'0
s
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
719'4
721'6
718'2
719'2
0'4
718'6
03:18A
Mar 24
744'6
744'6
743'6
743'6
2'2
741'4
03:18A
May 24
760'0
760'0
759'6
759'6
2'0
757'6
03:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1276'4
1278'6
1268'0
1274'4
-2'4
1277'0
03:18A
Jan 24
1296'0
1298'0
1288'2
1294'0
-2'6
1296'6
03:18A
Mar 24
1311'2
1314'6
1305'0
1310'2
-3'0
1313'2
03:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
568'2
571'0
562'6
569'4
4'6
564'6
03:18A
Mar 24
598'6
601'0
593'6
600'0
4'0
596'0
03:18A
May 24
618'2
619'2
612'6
618'2
3'2
615'0
03:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
252.725
254.950
252.725
253.175
0.850
253.325
s
10/02
Nov 23
255.425
258.225
255.200
255.650
0.800
255.700
s
10/02
Jan 24
258.425
261.800
258.175
259.475
1.300
259.350
s
10/02
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'3
488'4
484'7
485'6
-3'0
488'6
03:19A
Mar 24
501'6
501'6
500'0
500'0
-3'6
503'6
03:19A
May 24
510'5
510'5
510'5
510'5
-1'5
512'2
03:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September
5-day Forecast for
Hopkins, MN
Change Zip Code:
Date
Tue
10/3
Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
68/84
60/72
54/63
46/54
42/53
Feels
Like
L/H (°F)
68/84
60/72
54/63
40/54
37/53
Dew Point
(°F)
58
55
45
39
37
Humidity
(%)
51
68
53
65
63
Wind
Speed
(mph)
14
11
14
14
9
Precip
(%)
80
80
20
70
-
Precip
Amt
(in.)
Rain
0.12
Rain
0.10
Rain
0.01
Rain
0.21
None
Evap
(in./day)
0.24
0.12
0.14
0.09
0.08
View complete Local Weather
DTN Grain News
DTN Early Word Grains 10/02 05:39
DTN Midday Grain Comments 10/02 10:56
DTN Closing Grain Comments 10/02 13:49
DTN National HRS Index 10/02
Portland Grain Review 03/19
DTN Weather Trend Indicators 10/02 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 2
USDA Daily Market Rates 10/02
My Market Watch
Click Here to
Customize
Commodities
@C3Z
487'0
-1'6
@S3X
1274'4
-2'4
@W3Z
569'4
4'6
@O3Z
426'2
-8'2
Stocks
MSFT
321.8000
6.0500
WMT
160.1000
0.1700
XOM
115.6300
- 1.9500
TWX
Indexes
Index
Last
Chg
NYSE Composite
15230
- 168
- Mouse over for last update
Quote of the Day
"I believe every human has a finite number of heartbeats... I don't intend to waste mine."
~
Neil Armstrong
, Astronaut, first man to walk on the moon
Local Conditions
Hopkins, MN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
59
%
Dew Pt:
58
o
F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:13
Sunset:
6:50
As reported at Jim Block, MN at 2:00 AM
Local Radar
Hopkins, MN
Local Forecast
Hopkins, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
68
°F
Precip:
80
%
High:
72
°F
Low:
60
°F
Precip:
80
%
High:
63
°F
Low:
54
°F
Precip:
20
%
High:
54
°F
Low:
46
°F
Precip:
70
%
High:
53
°F
Low:
42
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Enters Plains Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Mon Oct 2, 2023 CDT
Add Us To Your Favorites
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Nebraska, Iowa Sue EPA on E15 Request
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.
[Read Full News Story]
EPA Adviser Expects E15 Rule This Year
Tuesday, September 26, 2023 9:34AM CDT
[Read Full News Story]
ADM Ethanol Trial Faces Likely Delay
Tuesday, July 25, 2023 1:26PM CDT
[Read Full News Story]
DTN Livestock News
DTN Cattle Close/Trends 10/02 15:40
DTN Early Word Livestock Comments 10/02 06:26
DTN Midday Livestock Comments 10/02 11:26
DTN Closing Livestock Comment 10/02 15:29
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/28 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/02 15:05
Family Business Matters 11/03 09:28
Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.