Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Jul 20) 323'4 -2'2 6/1/20   12:11 PM CST
  • CORN (Sep 20) 327'4 -2'4 6/1/20   12:10 PM CST
  • CORN (Dec 20) 336'4 -2'2 6/1/20   12:11 PM CST
  • CORN (Mar 21) 348'4 -1'6 6/1/20   12:10 PM CST
  • CORN (May 21) 355'4 -1'6 6/1/20   12:10 PM CST
  • CORN (Jul 21) 360'6 -1'6 6/1/20   12:10 PM CST
  • SOYBEANS (Jul 20) 839'6 -1'0 6/1/20   12:11 PM CST
  • SOYBEANS (Aug 20) 843'0 -0'4 6/1/20   12:11 PM CST
  • SOYBEANS (Sep 20) 845'0 -0'4 6/1/20   12:10 PM CST
  • SOYBEANS (Nov 20) 851'6 0'0 6/1/20   12:11 PM CST
  • SOYBEANS (Jan 21) 856'2 0'6 6/1/20   12:10 PM CST
  • SOYBEANS (Mar 21) 854'2 1'0 6/1/20   12:10 PM CST
  • WHEAT (Jul 20) 516'4 -4'2 6/1/20   12:11 PM CST
  • WHEAT (Sep 20) 519'4 -4'0 6/1/20   12:10 PM CST
  • WHEAT (Dec 20) 529'2 -3'0 6/1/20   12:10 PM CST
  • WHEAT (Mar 21) 538'6 -1'4 6/1/20   12:10 PM CST
  • WHEAT (May 21) 542'4 -0'2 6/1/20   12:10 PM CST
  • WHEAT (Jul 21) 539'6 1'0 6/1/20   12:10 PM CST
  • LIVE CATTLE (Jun 20) 98.350 -1.375 6/1/20   12:11 PM CST
  • LIVE CATTLE (Aug 20) 98.950 -0.650 6/1/20   12:11 PM CST
  • LIVE CATTLE (Oct 20) 101.400 - 0.025 6/1/20   12:11 PM CST
  • LIVE CATTLE (Dec 20) 105.100 0.400 6/1/20   12:11 PM CST
  • LIVE CATTLE (Feb 21) 108.975 0.550 6/1/20   12:11 PM CST
  • LIVE CATTLE (Apr 21) 111.275 0.725 6/1/20   12:11 PM CST
  • LEAN HOGS (Jun 20) 54.725 -2.125 6/1/20   12:09 PM CST
  • LEAN HOGS (Jul 20) 55.200 -1.825 6/1/20   12:11 PM CST
  • LEAN HOGS (Aug 20) 55.150 -1.575 6/1/20   12:10 PM CST
  • LEAN HOGS (Oct 20) 50.550 -1.775 6/1/20   12:09 PM CST
  • LEAN HOGS (Dec 20) 50.925 -1.950 6/1/20   12:10 PM CST
  • LEAN HOGS (Feb 21) 56.825 -2.225 6/1/20   12:10 PM CST
  • NATIONAL CORN INDEX (Jun 20) 316'0 -1'0 5/29/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 520'0 -5'0 6/1/20   12:09 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 531'0 -5'0 6/1/20   12:10 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 543'6 -5'0 6/1/20   12:06 PM CST
  • SOYBEANS (Jul 20) 839'6 -1'0 6/1/20   12:11 PM CST
  • SOYBEANS (Aug 20) 843'0 -0'4 6/1/20   12:11 PM CST
  • SOYBEANS (Sep 20) 845'0 -0'4 6/1/20   12:10 PM CST
  • WHEAT (Jul 20) 516'4 -4'2 6/1/20   12:11 PM CST
  • WHEAT (Sep 20) 519'4 -4'0 6/1/20   12:10 PM CST
  • WHEAT (Dec 20) 529'2 -3'0 6/1/20   12:10 PM CST
  • FEEDER CATTLE (Aug 20) 135.775 0.425 6/1/20   12:11 PM CST
  • FEEDER CATTLE (Sep 20) 136.600 0.850 6/1/20   12:10 PM CST
  • FEEDER CATTLE (Oct 20) 137.250 1.225 6/1/20   12:08 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 3.90 5/29/20   3:19 PM CST
  • S&P 500 INDEX (Sep 20) 3031.80 3.80 5/29/20   3:19 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 3.10 5/29/20   3:19 PM CST
  • MINI CORN (Jul 20) 323'6 -2'0 6/1/20   12:07 PM CST
  • MINI CORN (Sep 20) 327'6 -2'2 6/1/20   11:03 AM CST
  • MINI CORN (Dec 20) 335'5 -3'1 6/1/20   9:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 323'4 -2'2 325'6 12:11P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'4 -2'4 330'0 12:11P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -2'2 338'6 12:11P Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 345'0 348'4 -1'6 350'2 12:11P Chart for @C1H Options for @C1H
May 21 356'4 358'0 352'2 355'4 -1'6 357'2 12:11P Chart for @C1K Options for @C1K
Jul 21 361'0 363'2 357'4 360'6 -1'6 362'4 12:11P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 839'6 -1'0 840'6 12:11P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'0 -0'4 843'4 12:11P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'0 -0'4 845'4 12:11P Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 845'6 851'6 0'0 851'6 12:11P Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 850'2 856'2 0'6 855'4 12:11P Chart for @S1F Options for @S1F
Mar 21 855'4 861'4 848'6 854'2 1'0 853'2 12:11P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 516'4 -4'2 520'6 12:11P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 519'4 -4'0 523'4 12:11P Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 529'2 -3'0 532'2 12:11P Chart for @W0Z Options for @W0Z
Mar 21 539'4 540'6 532'2 538'6 -1'4 540'2 12:11P Chart for @W1H Options for @W1H
May 21 541'2 544'0 535'2 542'4 -0'2 542'6 12:11P Chart for @W1K Options for @W1K
Jul 21 535'0 542'0 531'6 539'6 1'0 538'6 12:11P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.350 -1.375 99.725 12:11P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 98.950 -0.650 99.600 12:11P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.400 - 0.025 101.425 12:11P Chart for @LE0V Options for @LE0V
Dec 20 104.150 105.875 102.825 105.100 0.400 104.700 12:11P Chart for @LE0Z Options for @LE0Z
Feb 21 108.000 109.600 106.850 108.975 0.550 108.425 12:11P Chart for @LE1G Options for @LE1G
Apr 21 110.000 111.900 109.125 111.275 0.725 110.550 12:11P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.575 54.725 -2.125 56.850 12:11P Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.200 -1.825 57.025 12:11P Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.150 -1.575 56.725 12:11P Chart for @HE0Q Options for @HE0Q
Oct 20 50.275 50.675 49.350 50.550 -1.775 52.325 12:11P Chart for @HE0V Options for @HE0V
Dec 20 51.100 51.200 49.675 50.925 -1.950 52.875 12:11P Chart for @HE0Z Options for @HE0Z
Feb 21 57.550 57.550 55.575 56.825 -2.225 59.050 12:11P Chart for @HE1G Options for @HE1G
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 20 316'0 -1'0 316'0s 05/29 Chart for @IC0M Options for @IC0M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 514'2 520'0 -5'0 525'0 12:10P Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 525'4 531'0 -5'0 536'0 12:10P Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 539'4 543'6 -5'0 548'6 12:10P Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 839'6 -1'0 840'6 12:11P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'0 -0'4 843'4 12:11P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'0 -0'4 845'4 12:11P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 516'4 -4'2 520'6 12:11P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 519'4 -4'0 523'4 12:11P Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 529'2 -3'0 532'2 12:11P Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 135.775 0.425 135.350 12:11P Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 136.600 0.850 135.750 12:11P Chart for @GF0U Options for @GF0U
Oct 20 135.075 137.925 133.825 137.250 1.225 136.025 12:11P Chart for @GF0V Options for @GF0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 3.90 3042.00s 05/29 Chart for SP0M Options for SP0M
Sep 20 3031.80 3.80 3031.80s 05/29 Chart for SP0U Options for SP0U
Dec 20 2835.50 3.10 3024.90s 05/29 Chart for SP0Z Options for SP0Z
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'0 323'6 -2'0 325'6 12:11P Chart for @YC0N Options for @YC0N
Sep 20 330'0 332'0 324'0 327'6 -2'2 330'0 12:10P Chart for @YC0U Options for @YC0U
Dec 20 338'4 341'7 333'0 335'5 -3'1 338'6 12:10P Chart for @YC0Z Options for @YC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Clear Thunder Storms Clear Rain Rain
Weather Clear Thunder Storms Clear Rain Rain
Temp
L/H (°F)		 67/89 69/92 62/86 66/85 63/81
Feels
Like
L/H (°F)		 67/90 69/94 62/86 66/85 63/81
Dew Point
(°F)		 63 62 54 56 52
Humidity
(%)		 48 52 39 46 43
Wind
Speed
(mph)		 12 5 7 0 6
Precip
 (%)		 - 42 - 32 20
Precip
Amt (in.)
 None Rain
0.05		 None Rain
0.05		 Rain
0.05
Evap
(in./day)		 0.34 0.23 0.31 0.13 0.27
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 06/01 06:48

My Market Watch
Click Here to Customize
Commodities
@C0N 323'4 -2'2
@S0N 839'6 -1'0
@W0N 516'4 -4'2
@O0N 328'4 4'2
Stocks
MSFT 182.765000 - 0.485000
WMT 124.340000 0.280000
XOM 46.030000 0.560000
TWX


Indexes
Index Last Chg
 - Mouse over for last update

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:29 Sunset: 8:53
As reported at MINNEAPOLIS-CRYSTAL, MN at 12:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 42%		 High: 86°F
Low: 62°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 32%		 High: 81°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Summer-Type Heat Monday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry, warm Monday. Rain will be seen in spots in Northwest, southern Texas and the northern Midwest. » More DTN Weather Commentary
Posted at 6:04AM Mon Jun 1, 2020 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT

Friday, May 15, 2020 4:20PM CDT


DTN Livestock News
DTN Cattle Prices/Trends 06/01 12:15
DTN Early Word Livestock Comments 06/01 06:43
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 05/29 16:09
CME Feeder Cattle Index 05/29
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/01 11:55
Family Business Matters 04/24 10:23

Did You Know?

In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN