Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 21) 538'4 0'4 10/25/21   9:34 AM CST
  • CORN (Mar 22) 547'2 0'4 10/25/21   9:34 AM CST
  • CORN (May 22) 551'0 0'2 10/25/21   9:34 AM CST
  • CORN (Jul 22) 551'2 0'2 10/25/21   9:33 AM CST
  • CORN (Sep 22) 536'2 1'4 10/25/21   9:31 AM CST
  • CORN (Dec 22) 534'2 1'2 10/25/21   9:34 AM CST
  • SOYBEANS (Nov 21) 1230'4 10'0 10/25/21   9:34 AM CST
  • SOYBEANS (Jan 22) 1241'4 10'6 10/25/21   9:34 AM CST
  • SOYBEANS (Mar 22) 1251'0 11'2 10/25/21   9:34 AM CST
  • SOYBEANS (May 22) 1260'4 11'4 10/25/21   9:34 AM CST
  • SOYBEANS (Jul 22) 1265'0 10'4 10/25/21   9:33 AM CST
  • SOYBEANS (Aug 22) 1260'2 10'0 10/25/21   9:34 AM CST
  • WHEAT (Dec 21) 760'6 4'6 10/25/21   9:34 AM CST
  • WHEAT (Mar 22) 772'2 4'6 10/25/21   9:34 AM CST
  • WHEAT (May 22) 774'4 4'6 10/25/21   9:34 AM CST
  • WHEAT (Jul 22) 759'6 3'2 10/25/21   9:34 AM CST
  • WHEAT (Sep 22) 760'2 3'0 10/25/21   9:34 AM CST
  • WHEAT (Dec 22) 765'0 3'4 10/25/21   9:30 AM CST
  • LIVE CATTLE (Oct 21) 125.450 1.350 10/25/21   9:31 AM CST
  • LIVE CATTLE (Dec 21) 129.950 1.625 10/25/21   9:34 AM CST
  • LIVE CATTLE (Feb 22) 135.125 1.625 10/25/21   9:34 AM CST
  • LIVE CATTLE (Apr 22) 137.975 1.425 10/25/21   9:35 AM CST
  • LIVE CATTLE (Jun 22) 132.800 1.100 10/25/21   9:34 AM CST
  • LIVE CATTLE (Aug 22) 131.550 0.900 10/25/21   9:28 AM CST
  • LEAN HOGS (Dec 21) 73.825 0.500 10/25/21   9:34 AM CST
  • LEAN HOGS (Feb 22) 76.825 0.200 10/25/21   9:33 AM CST
  • LEAN HOGS (Apr 22) 80.900 0.025 10/25/21   9:32 AM CST
  • LEAN HOGS (May 22) 85.200 0.225 10/25/21   9:20 AM CST
  • LEAN HOGS (Jun 22) 90.950 -0.025 10/25/21   9:34 AM CST
  • LEAN HOGS (Jul 22) 91.075 -0.025 10/25/21   9:28 AM CST
  • NATIONAL CORN INDEX (Oct 21) 581'0 6'0 10/22/21   1:44 PM CST
  • NATIONAL CORN INDEX (Nov 21) 586'0 6'0 10/22/21   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1022'6 9'6 10/25/21   9:34 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 999'0 10'4 10/25/21   9:33 AM CST
  • HARD RED SPRING WHEAT (May 22) 972'0 9'2 10/25/21   9:34 AM CST
  • SOYBEANS (Nov 21) 1230'4 10'0 10/25/21   9:34 AM CST
  • SOYBEANS (Jan 22) 1241'4 10'6 10/25/21   9:34 AM CST
  • SOYBEANS (Mar 22) 1251'0 11'2 10/25/21   9:34 AM CST
  • WHEAT (Dec 21) 760'6 4'6 10/25/21   9:34 AM CST
  • WHEAT (Mar 22) 772'2 4'6 10/25/21   9:34 AM CST
  • WHEAT (May 22) 774'4 4'6 10/25/21   9:34 AM CST
  • FEEDER CATTLE (Oct 21) 156.025 0.600 10/25/21   9:34 AM CST
  • FEEDER CATTLE (Nov 21) 158.725 1.825 10/25/21   9:34 AM CST
  • FEEDER CATTLE (Jan 22) 158.975 1.650 10/25/21   9:34 AM CST
  • MINI CORN (Dec 21) 538'6 0'6 10/25/21   9:35 AM CST
  • MINI CORN (Mar 22) 547'4 0'6 10/25/21   9:28 AM CST
  • MINI CORN (May 22) 551'0 0'2 10/25/21   9:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 539'0 1'0 538'0 09:35A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 547'6 1'0 546'6 09:35A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 551'6 1'0 550'6 09:35A Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 552'0 1'0 551'0 09:35A Chart for @C2N Options for @C2N
Sep 22 533'2 536'6 531'6 536'6 2'0 534'6 09:35A Chart for @C2U Options for @C2U
Dec 22 531'6 534'6 529'4 534'6 1'6 533'0 09:35A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1231'2 10'6 1220'4 09:35A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1242'0 11'2 1230'6 09:35A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1252'2 12'4 1239'6 09:35A Chart for @S2H Options for @S2H
May 22 1248'0 1264'0 1244'6 1261'0 12'0 1249'0 09:35A Chart for @S2K Options for @S2K
Jul 22 1251'6 1268'4 1250'0 1266'0 11'4 1254'4 09:35A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'0 1261'2 11'0 1250'2 09:35A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 761'2 5'2 756'0 09:35A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 772'6 5'2 767'4 09:35A Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 775'0 5'2 769'6 09:35A Chart for @W2K Options for @W2K
Jul 22 757'2 764'0 753'6 760'2 3'6 756'4 09:35A Chart for @W2N Options for @W2N
Sep 22 757'6 763'6 754'2 760'6 3'4 757'2 09:35A Chart for @W2U Options for @W2U
Dec 22 758'0 768'4 758'0 764'6 3'2 761'4 09:36A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 125.450 1.350 124.100 09:35A Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.575 130.025 1.700 128.325 09:35A Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.750 135.150 1.650 133.500 09:35A Chart for @LE2G Options for @LE2G
Apr 22 138.300 138.500 137.575 137.925 1.375 136.550 09:35A Chart for @LE2J Options for @LE2J
Jun 22 133.075 133.400 132.450 132.875 1.175 131.700 09:36A Chart for @LE2M Options for @LE2M
Aug 22 132.000 132.325 131.350 131.550 0.900 130.650 09:36A Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 73.825 0.500 73.325 09:35A Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.600 76.825 0.200 76.625 09:35A Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.675 80.900 0.025 80.875 09:35A Chart for @HE2J Options for @HE2J
May 22 85.500 85.500 85.200 85.200 0.225 84.975 09:35A Chart for @HE2K Options for @HE2K
Jun 22 91.175 91.475 90.675 90.900 -0.075 90.975 09:35A Chart for @HE2M Options for @HE2M
Jul 22 91.225 91.625 90.825 91.075 -0.025 91.100 09:35A Chart for @HE2N Options for @HE2N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 581'0 6'0 581'0s 10/22 Chart for @IC1V Options for @IC1V
Nov 21 586'0 6'0 586'0s 10/22 Chart for @IC1X Options for @IC1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1024'0 1009'0 1022'6 9'6 1013'0 09:36A Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 1000'2 985'0 999'0 10'4 988'4 09:35A Chart for @MW2H Options for @MW2H
May 22 961'6 973'2 961'6 972'0 9'2 962'6 09:35A Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1231'2 10'6 1220'4 09:35A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1242'0 11'2 1230'6 09:35A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1252'2 12'4 1239'6 09:35A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 761'2 5'2 756'0 09:35A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 772'6 5'2 767'4 09:35A Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 775'0 5'2 769'6 09:35A Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.750 156.100 0.675 155.425 09:35A Chart for @GF1V Options for @GF1V
Nov 21 159.375 159.900 158.275 158.725 1.825 156.900 09:35A Chart for @GF1X Options for @GF1X
Jan 22 159.825 160.500 158.525 159.050 1.725 157.325 09:35A Chart for @GF2F Options for @GF2F
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 536'1 542'2 535'3 538'6 0'6 538'0 09:36A Chart for @YC1Z Options for @YC1Z
Mar 22 543'6 550'6 543'5 547'4 0'6 546'6 09:35A Chart for @YC2H Options for @YC2H
May 22 551'0 551'0 551'0 551'0 0'2 550'6 09:35A Chart for @YC2K Options for @YC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Clear Partly Cloudy Rain Rain Mostly Cloudy
Weather Clear Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
35/56 35/59 45/57 43/55 42/59
Feels
Like

L/H (°F)
35/56 35/59 42/57 43/55 40/59
Dew Point
(°F)
27 30 37 40 36
Humidity
(%)
47 48 64 72 58
Wind
Speed

(mph)
0 5 3 1 3
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.86
Rain
0.36
None
Evap
(in./day)
0.02 0.08 0.05 0.03 0.06
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN National HRS Index 10/22
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/25 07:54
FARM MARKET NEWS - CORN REPORT FOR Fri, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 22
USDA Daily Market Rates 10/25 06:15

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 0'2
@S1X 1230'0 9'4
@W1Z 760'6 4'6
@O1Z 672'2 5'0
Stocks
MSFT 308.000000 - 1.160000
WMT 149.205000 0.865000
XOM 64.175000 1.055000
TWX



Indexes
Index Last Chg
NYSE Composite 0 10/25/2021   9:10 AM CST 0

 - Mouse over for last update

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 68% Dew Pt: 27oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:11
As reported at Jim Block, MN at 9:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Livestock News
DTN Cattle Prices/Trends 10/25 08:00
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
CME Feeder Cattle Index 10/21
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/25 08:55
Family Business Matters 10/19 05:00

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN