Home | Weather | Futures | Headline News | Market News | DTN Ag Headlines | AgBizDir.com | Portfolio | DTN Soybean Rust | Cattle News | Quotes | Options | Futures | Grain | Livestock

Quotes
 
C - CORN - CBOT
  Last Chg
Sep 597'6s 22'4
Dec 617'4s 22'4
Mar 637'0s 23'0
May 648'4s 22'4
Jul 658'4s 23'2
Sep 653'0s 22'0
 
S - SOYBEANS - CBOT
  Last Chg
Sep 1341'0s 47'2
Nov 1348'0s 48'0
Jan 1365'2s 48'0
Mar 1379'0s 48'4
May 1385'4s 48'0
Jul 1394'6s 48'2
 
W - WHEAT - CBOT
  Last Chg
Sep 897'2s 22'4
Dec 922'2s 22'6
Mar 946'6s 22'4
May 961'2s 21'4
Jul 966'6s 19'2
Sep 975'6s 19'2
 
LC - LIVE CATTLE - CME
  Last Chg
Aug 101.450s 0.750
Oct 106.300s 1.300
Dec 107.450s 1.100
Feb 107.675s 1.050
Apr 108.850s 1.125
Jun 106.475s 1.125
 
LH - LEAN HOGS - CME
  Last Chg
Oct 74.775s - 0.325
Dec 74.325s - 0.100
Feb 80.900s 0.450
Apr 85.900s 1.000
May 90.050s 0.300
Jun 94.100s 0.975
 
@HQ - HEAT DEGREE-MINNEAPOLIS - CME
  Last Chg
Oct 481.0s 0.0
Nov 847.0s 0.0
Dec 1320.0s 0.0
 
@IC - NATIONAL CORN INDEX - MGE
  Last Chg
Aug 556'0s 22'0
Sep 559'0s 22'0
Oct 560'0s 22'0
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Sep 968'0s 23'4
Dec 982'2s 27'2
Mar 997'6s 31'6
 
@S - SOYBEANS - CBOT
  Last Chg
Sep 1341'0s 47'2
Nov 1348'0s 48'0
Jan 1365'2s 48'0
 
@W - WHEAT - CBOT
  Last Chg
Sep 897'2s 22'4
Dec 922'2s 22'6
Mar 946'6s 22'4
 
FC - FEEDER CATTLE - CME
  Last Chg
Aug 112.825s - 0.250
Sep 112.675s - 0.575
Oct 112.525s - 0.650
 
SP - S&P 500 - CME
  Last Chg
Sep 1275.50s 1.70
Dec 1277.00s 1.70
Mar 1279.10s 1.80
 
SQ - DJ STOXX 50 - EUREX
  Last Chg
Sep 2842.00 - 13.00
Dec 2844.00 - 28.00
Mar 2861.00 - 28.00
 
YC - MINI CORN - CBOT
  Last Chg
Sep 597'6s 22'4
Dec 617'4s 22'4
Mar 637'0s 23'0

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Ethanol Pipelines Need Aid
Elanco Buys Posilac from Monsanto
Crop Tour: Rain Needed Soon
Crop Tour Buzzword: Potential
DuPont Obtains Biotech Endorsement
Newsom on the Market
Ask the Taxman by Andy Biebl
View From the Cab
Kub's Den: Limit-Sized Moves

Headline News
Rice: US, Iraq Working on Timetables ...
Russia Blocks Georgia's Main Port City ...
Pakistan Arms Factory Attacks Kill 59 ...
NATO:Russia Halts Military Cooperation ...
US Rep. Tubbs Jones of Ohio Dies ...
Nuke Exporters Discuss India Trade Ban ...
Iraq, China to Ink Ahdab Oil Deal ...
Stocks Fall on Rising Oil, Financials ...

Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 47% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SSE
Cond: Mostly Sunny Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 8:09
As reported at CRYSTAL, MN at 5:00 PM
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5976 224 1:40P08/21/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
13410 472 1:41P08/21/2008   1:41:00PM CST
WHEAT ( Sep 08 ) CBOT
8972 224 1:41P08/21/2008   1:41:00PM CST
OATS ( Sep 08 ) CBOT
3764 84 1:41P08/21/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.18 - 0.11 3:00P08/21/2008   3:00:00PM CST
WAL-MART STORES NYSE
58.50 0.14 3:00P08/21/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
80.35 1.54 3:01P08/21/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.51 0.01 3:01P08/21/2008   3:01:00PM CST
 - Mouse over for last update

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


 
Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 47% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SSE
Cond: Mostly Sunny Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 8:09
As reported at CRYSTAL, MN at 5:00 PM
 
Local Radar
Hopkins, MN
Local Radar
 
Local Forecast
Hopkins, MN

Thursday
Friday
Saturday
Hi: 85oF
Lo: 65oF		 Hi: 85oF
Lo: 67oF		 Hi: 77oF
Lo: 60oF
View complete Local Weather
 
DTN Weather Summary
Rains MS Valley, Delta, Southeast Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring more light rains to the Mississippi Valley-Delta corridor of the central U.S. and generally dry conditions over the other U.S. crop regions, except for heavy rains from Tropical Storm Fay in the far Southeast. » More DTN Weather Commentary
Posted at 2:55PM
Thu Aug 21, 2008 CDT

Add Us To Your Favorites
 
Follow the steps below to add minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Pipelines Need Aid
Changeable federal policies are seen as risky to companies making large infrastructure investments in ethanol. Supporters seek government loan guarantees to help boost pipeline projects.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soy Rust in Mississippi

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN