Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
445'0
442'4
445'0
1'6
443'2
09:36P
Jul 24
450'0
453'0
449'6
451'6
1'0
450'6
09:43P
Sep 24
459'4
460'6
458'0
459'2
0'2
459'0
09:43P
Dec 24
471'4
474'2
471'4
473'0
0'2
472'6
09:43P
Mar 25
485'0
487'6
485'0
486'4
0'0
486'4
09:43P
May 25
493'6
496'0
493'4
494'6
-0'2
495'0
09:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1162'2
1155'6
1162'2
6'4
1155'6
09:40P
Jul 24
1170'2
1178'4
1170'2
1176'2
6'0
1170'2
09:45P
Aug 24
1170'2
1178'6
1170'2
1176'2
4'4
1171'6
09:45P
Sep 24
1162'4
1167'2
1162'4
1164'6
3'4
1161'2
09:45P
Nov 24
1164'4
1170'6
1164'4
1167'6
2'6
1165'0
09:45P
Jan 25
1178'0
1182'2
1178'0
1179'4
2'4
1177'0
09:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
582'2
0'0
581'4
09:40P
Jul 24
598'6
603'6
598'6
600'2
1'0
599'2
09:45P
Sep 24
619'0
623'0
619'0
620'4
1'4
619'0
09:45P
Dec 24
646'0
649'2
646'0
646'6
1'0
645'6
09:45P
Mar 25
667'2
669'2
667'2
667'6
0'4
667'2
09:45P
May 25
679'0
681'0
679'0
681'0
1'4
679'4
09:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850
s
01:05P
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100
s
01:05P
Oct 24
177.225
178.000
173.875
175.025
- 2.200
174.850
s
02:38P
Dec 24
181.925
182.500
178.600
179.675
- 2.300
179.500
s
01:05P
Feb 25
185.625
186.150
182.425
183.500
- 2.300
183.350
s
01:05P
Apr 25
188.050
188.475
185.000
185.925
- 2.275
185.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.400
94.500
92.800
92.925
-1.125
93.025
s
02:30P
Jun 24
102.625
103.525
100.325
100.625
- 2.050
100.425
s
02:30P
Jul 24
105.625
106.375
103.550
103.825
- 1.800
103.625
s
01:05P
Aug 24
103.950
104.350
101.975
102.175
- 1.250
102.150
s
01:05P
Oct 24
85.900
86.100
84.175
84.525
-1.200
84.400
s
01:05P
Dec 24
77.200
77.325
75.700
76.000
-1.250
75.950
s
01:05P
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
448'0
4'0
448'0
s
02:02P
Jun 24
453'0
453'0
s
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
712'0
712'0
712'0
712'0
9'4
702'4
09:44P
Jul 24
700'6
704'6
700'4
703'0
0'6
702'2
09:45P
Sep 24
707'0
709'2
706'0
707'2
-0'4
707'6
09:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1162'2
1155'6
1162'2
6'4
1155'6
09:40P
Jul 24
1170'2
1178'4
1170'2
1176'2
6'0
1170'2
09:45P
Aug 24
1170'2
1178'6
1170'2
1176'2
4'4
1171'6
09:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
582'2
0'0
581'4
09:40P
Jul 24
598'6
603'6
598'6
600'2
1'0
599'2
09:45P
Sep 24
619'0
623'0
619'0
620'4
1'4
619'0
09:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
244.250
245.450
240.000
241.400
- 3.150
241.425
s
01:05P
Aug 24
255.175
256.425
250.275
252.025
- 3.750
251.750
s
02:30P
Sep 24
256.050
257.475
251.300
252.925
- 3.875
252.600
s
01:05P
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@YC - MINI CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'0
447'0
440'0
442'5
3'6
443'2
s
09:45P
Jul 24
448'7
453'0
448'7
451'6
1'0
450'6
09:45P
Sep 24
463'2
463'2
453'2
458'6
3'2
459'0
s
09:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.