Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 413'6 413'2 414'2 411'0 411'6 -2'0 11:57A Oct 30
CORN  Mar 25 @C5H 427'0 426'4 427'6 425'0 425'6 -1'2 11:57A Oct 30
CORN  May 25 @C5K 435'0 434'6 435'6 433'2 434'0 -1'0 11:55A Oct 30
CORN  Jul 25 @C5N 439'0 438'6 439'6 437'6 438'6 -0'2 11:56A Oct 30
CORN  Sep 25 @C5U 434'2 434'2 435'0 433'0 433'4 -0'6 11:55A Oct 30
CORN  Dec 25 @C5Z 439'6 439'4 440'4 438'4 439'4 -0'2 11:55A Oct 30
SOYBEANS  Nov 24 @S4X 965'2 965'0 978'4 963'6 977'0 11'6 11:56A Oct 30
SOYBEANS  Jan 25 @S5F 979'0 978'4 992'0 977'2 991'6 12'6 11:57A Oct 30
SOYBEANS  Mar 25 @S5H 993'4 993'0 1005'6 992'0 1005'4 12'0 11:57A Oct 30
SOYBEANS  May 25 @S5K 1009'6 1009'4 1021'6 1007'6 1021'2 11'4 11:57A Oct 30
SOYBEANS  Jul 25 @S5N 1022'0 1022'0 1033'6 1020'4 1033'2 11'2 11:57A Oct 30
SOYBEANS  Aug 25 @S5Q 1023'2 1023'6 1035'0 1021'6 1035'0 11'6 11:55A Oct 30
WHEAT  Dec 24 @W4Z 570'4 571'2 580'4 564'0 577'4 7'0 11:57A Oct 30
WHEAT  Mar 25 @W5H 590'4 591'6 599'4 584'2 596'6 6'2 11:57A Oct 30
WHEAT  May 25 @W5K 601'6 602'4 610'0 595'4 608'0 6'2 11:56A Oct 30
WHEAT  Jul 25 @W5N 607'2 608'0 614'4 600'4 613'4 6'2 11:56A Oct 30
WHEAT  Sep 25 @W5U 617'4 620'0 624'6 611'2 624'6 7'2 11:56A Oct 30
WHEAT  Dec 25 @W5Z 631'2 634'2 639'0 626'0 639'0 7'6 11:56A Oct 30
LIVE CATTLE  Oct 24 @LE4V 189.300 189.525 189.525 187.825 188.775 - 0.525 11:46A Oct 30
LIVE CATTLE  Dec 24 @LE4Z 187.950 187.900 187.925 185.475 186.750 - 1.200 11:57A Oct 30
LIVE CATTLE  Feb 25 @LE5G 188.625 188.500 188.500 186.300 187.225 - 1.400 11:57A Oct 30
LIVE CATTLE  Apr 25 @LE5J 189.100 188.875 188.950 186.750 187.700 - 1.400 11:56A Oct 30
LIVE CATTLE  Jun 25 @LE5M 182.325 182.100 182.150 180.175 181.000 - 1.325 11:56A Oct 30
LIVE CATTLE  Aug 25 @LE5Q 179.500 179.175 179.275 177.500 178.325 - 1.175 11:55A Oct 30
LEAN HOGS  Dec 24 @HE4Z 82.825 83.000 84.650 83.000 84.400 1.575 11:57A Oct 30
LEAN HOGS  Feb 25 @HE5G 85.375 85.350 86.225 85.300 85.975 0.600 11:56A Oct 30
LEAN HOGS  Apr 25 @HE5J 87.775 87.700 88.275 87.550 87.950 0.175 11:57A Oct 30
LEAN HOGS  May 25 @HE5K 90.775 90.750 91.000 90.500 90.900 0.125 11:24A Oct 30
LEAN HOGS  Jun 25 @HE5M 97.450 97.400 97.600 97.225 97.500 0.050 11:56A Oct 30
LEAN HOGS  Jul 25 @HE5N 97.350 97.150 97.450 97.100 97.400 0.050 11:55A Oct 30
NATIONAL CORN INDEX  Oct 24 @IC4V 398'0 405'0 7'0  
HARD RED SPRING WHEA...  Dec 24 @MW4Z 606'4 606'0 617'4 600'0 614'0 7'4 11:57A Oct 30
HARD RED SPRING WHEA...  Mar 25 @MW5H 630'0 631'0 640'0 624'2 637'0 7'0 11:57A Oct 30
HARD RED SPRING WHEA...  May 25 @MW5K 642'2 640'2 652'4 636'2 648'0 5'6 11:45A Oct 30
SOYBEANS  Nov 24 @S4X 965'2 965'0 978'4 963'6 977'0 11'6 11:56A Oct 30
SOYBEANS  Jan 25 @S5F 979'0 978'4 992'0 977'2 991'6 12'6 11:57A Oct 30
SOYBEANS  Mar 25 @S5H 993'4 993'0 1005'6 992'0 1005'4 12'0 11:57A Oct 30
WHEAT  Dec 24 @W4Z 570'4 571'2 580'4 564'0 577'4 7'0 11:57A Oct 30
WHEAT  Mar 25 @W5H 590'4 591'6 599'4 584'2 596'6 6'2 11:57A Oct 30
WHEAT  May 25 @W5K 601'6 602'4 610'0 595'4 608'0 6'2 11:56A Oct 30
FEEDER CATTLE  Oct 24 @GF4V 250.025 249.725 250.825 249.400 250.250 0.225 11:54A Oct 30
FEEDER CATTLE  Nov 24 @GF4X 246.600 246.000 246.075 243.850 245.525 - 1.075 11:55A Oct 30
FEEDER CATTLE  Jan 25 @GF5F 244.025 243.375 243.500 240.775 242.225 - 1.800 11:57A Oct 30
@SPF0  Jan 30 @SP0F  
MINI CORN  Dec 24 @YC4Z 413'6 413'1 414'3 411'2 411'6 -2'0 11:53A Oct 30
MINI CORN  Mar 25 @YC5H 427'0 427'0 427'2 425'2 425'4 -1'4 11:42A Oct 30
MINI CORN  May 25 @YC5K 435'0 434'4 435'7 434'4 435'0 0'0 9:24A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  412'0
Change:  -1'6
Bid:  411'6
Ask:  412'0
Today's High:  414'2
Today's Low:  411'0
Volume:  197,431
Open:  413'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN