Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Futures Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
413'6
413'2
414'2
411'0
411'6
-2'0
11:57A Oct 30
CORN
Mar 25
@C5H
427'0
426'4
427'6
425'0
425'6
-1'2
11:57A Oct 30
CORN
May 25
@C5K
435'0
434'6
435'6
433'2
434'0
-1'0
11:55A Oct 30
CORN
Jul 25
@C5N
439'0
438'6
439'6
437'6
438'6
-0'2
11:56A Oct 30
CORN
Sep 25
@C5U
434'2
434'2
435'0
433'0
433'4
-0'6
11:55A Oct 30
CORN
Dec 25
@C5Z
439'6
439'4
440'4
438'4
439'4
-0'2
11:55A Oct 30
SOYBEANS
Nov 24
@S4X
965'2
965'0
978'4
963'6
977'0
11'6
11:56A Oct 30
SOYBEANS
Jan 25
@S5F
979'0
978'4
992'0
977'2
991'6
12'6
11:57A Oct 30
SOYBEANS
Mar 25
@S5H
993'4
993'0
1005'6
992'0
1005'4
12'0
11:57A Oct 30
SOYBEANS
May 25
@S5K
1009'6
1009'4
1021'6
1007'6
1021'2
11'4
11:57A Oct 30
SOYBEANS
Jul 25
@S5N
1022'0
1022'0
1033'6
1020'4
1033'2
11'2
11:57A Oct 30
SOYBEANS
Aug 25
@S5Q
1023'2
1023'6
1035'0
1021'6
1035'0
11'6
11:55A Oct 30
WHEAT
Dec 24
@W4Z
570'4
571'2
580'4
564'0
577'4
7'0
11:57A Oct 30
WHEAT
Mar 25
@W5H
590'4
591'6
599'4
584'2
596'6
6'2
11:57A Oct 30
WHEAT
May 25
@W5K
601'6
602'4
610'0
595'4
608'0
6'2
11:56A Oct 30
WHEAT
Jul 25
@W5N
607'2
608'0
614'4
600'4
613'4
6'2
11:56A Oct 30
WHEAT
Sep 25
@W5U
617'4
620'0
624'6
611'2
624'6
7'2
11:56A Oct 30
WHEAT
Dec 25
@W5Z
631'2
634'2
639'0
626'0
639'0
7'6
11:56A Oct 30
LIVE CATTLE
Oct 24
@LE4V
189.300
189.525
189.525
187.825
188.775
- 0.525
11:46A Oct 30
LIVE CATTLE
Dec 24
@LE4Z
187.950
187.900
187.925
185.475
186.750
- 1.200
11:57A Oct 30
LIVE CATTLE
Feb 25
@LE5G
188.625
188.500
188.500
186.300
187.225
- 1.400
11:57A Oct 30
LIVE CATTLE
Apr 25
@LE5J
189.100
188.875
188.950
186.750
187.700
- 1.400
11:56A Oct 30
LIVE CATTLE
Jun 25
@LE5M
182.325
182.100
182.150
180.175
181.000
- 1.325
11:56A Oct 30
LIVE CATTLE
Aug 25
@LE5Q
179.500
179.175
179.275
177.500
178.325
- 1.175
11:55A Oct 30
LEAN HOGS
Dec 24
@HE4Z
82.825
83.000
84.650
83.000
84.400
1.575
11:57A Oct 30
LEAN HOGS
Feb 25
@HE5G
85.375
85.350
86.225
85.300
85.975
0.600
11:56A Oct 30
LEAN HOGS
Apr 25
@HE5J
87.775
87.700
88.275
87.550
87.950
0.175
11:57A Oct 30
LEAN HOGS
May 25
@HE5K
90.775
90.750
91.000
90.500
90.900
0.125
11:24A Oct 30
LEAN HOGS
Jun 25
@HE5M
97.450
97.400
97.600
97.225
97.500
0.050
11:56A Oct 30
LEAN HOGS
Jul 25
@HE5N
97.350
97.150
97.450
97.100
97.400
0.050
11:55A Oct 30
NATIONAL CORN INDEX
Oct 24
@IC4V
398'0
405'0
7'0
HARD RED SPRING WHEA...
Dec 24
@MW4Z
606'4
606'0
617'4
600'0
614'0
7'4
11:57A Oct 30
HARD RED SPRING WHEA...
Mar 25
@MW5H
630'0
631'0
640'0
624'2
637'0
7'0
11:57A Oct 30
HARD RED SPRING WHEA...
May 25
@MW5K
642'2
640'2
652'4
636'2
648'0
5'6
11:45A Oct 30
SOYBEANS
Nov 24
@S4X
965'2
965'0
978'4
963'6
977'0
11'6
11:56A Oct 30
SOYBEANS
Jan 25
@S5F
979'0
978'4
992'0
977'2
991'6
12'6
11:57A Oct 30
SOYBEANS
Mar 25
@S5H
993'4
993'0
1005'6
992'0
1005'4
12'0
11:57A Oct 30
WHEAT
Dec 24
@W4Z
570'4
571'2
580'4
564'0
577'4
7'0
11:57A Oct 30
WHEAT
Mar 25
@W5H
590'4
591'6
599'4
584'2
596'6
6'2
11:57A Oct 30
WHEAT
May 25
@W5K
601'6
602'4
610'0
595'4
608'0
6'2
11:56A Oct 30
FEEDER CATTLE
Oct 24
@GF4V
250.025
249.725
250.825
249.400
250.250
0.225
11:54A Oct 30
FEEDER CATTLE
Nov 24
@GF4X
246.600
246.000
246.075
243.850
245.525
- 1.075
11:55A Oct 30
FEEDER CATTLE
Jan 25
@GF5F
244.025
243.375
243.500
240.775
242.225
- 1.800
11:57A Oct 30
@SPF0
Jan 30
@SP0F
MINI CORN
Dec 24
@YC4Z
413'6
413'1
414'3
411'2
411'6
-2'0
11:53A Oct 30
MINI CORN
Mar 25
@YC5H
427'0
427'0
427'2
425'2
425'4
-1'4
11:42A Oct 30
MINI CORN
May 25
@YC5K
435'0
434'4
435'7
434'4
435'0
0'0
9:24A Oct 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
412'0
Change:
-1'6
Bid:
411'6
Ask:
412'0
Today's High:
414'2
Today's Low:
411'0
Volume:
197,431
Open:
413'2
Settle:
413'6
Prev:
413'6
Contract High:
Contract Low:
Updated:
Oct-30-2024
11:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.