Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 24	@C4Z	413'6	413'2	414'2	411'0	411'6	-2'0	11:57A Oct 30
CORN Mar 25	@C5H	427'0	426'4	427'6	425'0	425'6	-1'2	11:57A Oct 30
CORN May 25	@C5K	435'0	434'6	435'6	433'2	434'0	-1'0	11:55A Oct 30
CORN Jul 25	@C5N	439'0	438'6	439'6	437'6	438'6	-0'2	11:56A Oct 30
CORN Sep 25	@C5U	434'2	434'2	435'0	433'0	433'4	-0'6	11:55A Oct 30
CORN Dec 25	@C5Z	439'6	439'4	440'4	438'4	439'4	-0'2	11:55A Oct 30
SOYBEANS Nov 24	@S4X	965'2	965'0	978'4	963'6	977'0	11'6	11:56A Oct 30
SOYBEANS Jan 25	@S5F	979'0	978'4	992'0	977'2	991'6	12'6	11:57A Oct 30
SOYBEANS Mar 25	@S5H	993'4	993'0	1005'6	992'0	1005'4	12'0	11:57A Oct 30
SOYBEANS May 25	@S5K	1009'6	1009'4	1021'6	1007'6	1021'2	11'4	11:57A Oct 30
SOYBEANS Jul 25	@S5N	1022'0	1022'0	1033'6	1020'4	1033'2	11'2	11:57A Oct 30
SOYBEANS Aug 25	@S5Q	1023'2	1023'6	1035'0	1021'6	1035'0	11'6	11:55A Oct 30
WHEAT Dec 24	@W4Z	570'4	571'2	580'4	564'0	577'4	7'0	11:57A Oct 30
WHEAT Mar 25	@W5H	590'4	591'6	599'4	584'2	596'6	6'2	11:57A Oct 30
WHEAT May 25	@W5K	601'6	602'4	610'0	595'4	608'0	6'2	11:56A Oct 30
WHEAT Jul 25	@W5N	607'2	608'0	614'4	600'4	613'4	6'2	11:56A Oct 30
WHEAT Sep 25	@W5U	617'4	620'0	624'6	611'2	624'6	7'2	11:56A Oct 30
WHEAT Dec 25	@W5Z	631'2	634'2	639'0	626'0	639'0	7'6	11:56A Oct 30
LIVE CATTLE Oct 24	@LE4V	189.300	189.525	189.525	187.825	188.775	- 0.525	11:46A Oct 30
LIVE CATTLE Dec 24	@LE4Z	187.950	187.900	187.925	185.475	186.750	- 1.200	11:57A Oct 30
LIVE CATTLE Feb 25	@LE5G	188.625	188.500	188.500	186.300	187.225	- 1.400	11:57A Oct 30
LIVE CATTLE Apr 25	@LE5J	189.100	188.875	188.950	186.750	187.700	- 1.400	11:56A Oct 30
LIVE CATTLE Jun 25	@LE5M	182.325	182.100	182.150	180.175	181.000	- 1.325	11:56A Oct 30
LIVE CATTLE Aug 25	@LE5Q	179.500	179.175	179.275	177.500	178.325	- 1.175	11:55A Oct 30
LEAN HOGS Dec 24	@HE4Z	82.825	83.000	84.650	83.000	84.400	1.575	11:57A Oct 30
LEAN HOGS Feb 25	@HE5G	85.375	85.350	86.225	85.300	85.975	0.600	11:56A Oct 30
LEAN HOGS Apr 25	@HE5J	87.775	87.700	88.275	87.550	87.950	0.175	11:57A Oct 30
LEAN HOGS May 25	@HE5K	90.775	90.750	91.000	90.500	90.900	0.125	11:24A Oct 30
LEAN HOGS Jun 25	@HE5M	97.450	97.400	97.600	97.225	97.500	0.050	11:56A Oct 30
LEAN HOGS Jul 25	@HE5N	97.350	97.150	97.450	97.100	97.400	0.050	11:55A Oct 30
NATIONAL CORN INDEX Oct 24	@IC4V	398'0				405'0	7'0
HARD RED SPRING WHEA... Dec 24	@MW4Z	606'4	606'0	617'4	600'0	614'0	7'4	11:57A Oct 30
HARD RED SPRING WHEA... Mar 25	@MW5H	630'0	631'0	640'0	624'2	637'0	7'0	11:57A Oct 30
HARD RED SPRING WHEA... May 25	@MW5K	642'2	640'2	652'4	636'2	648'0	5'6	11:45A Oct 30
SOYBEANS Nov 24	@S4X	965'2	965'0	978'4	963'6	977'0	11'6	11:56A Oct 30
SOYBEANS Jan 25	@S5F	979'0	978'4	992'0	977'2	991'6	12'6	11:57A Oct 30
SOYBEANS Mar 25	@S5H	993'4	993'0	1005'6	992'0	1005'4	12'0	11:57A Oct 30
WHEAT Dec 24	@W4Z	570'4	571'2	580'4	564'0	577'4	7'0	11:57A Oct 30
WHEAT Mar 25	@W5H	590'4	591'6	599'4	584'2	596'6	6'2	11:57A Oct 30
WHEAT May 25	@W5K	601'6	602'4	610'0	595'4	608'0	6'2	11:56A Oct 30
FEEDER CATTLE Oct 24	@GF4V	250.025	249.725	250.825	249.400	250.250	0.225	11:54A Oct 30
FEEDER CATTLE Nov 24	@GF4X	246.600	246.000	246.075	243.850	245.525	- 1.075	11:55A Oct 30
FEEDER CATTLE Jan 25	@GF5F	244.025	243.375	243.500	240.775	242.225	- 1.800	11:57A Oct 30
@SPF0 Jan 30	@SP0F
MINI CORN Dec 24	@YC4Z	413'6	413'1	414'3	411'2	411'6	-2'0	11:53A Oct 30
MINI CORN Mar 25	@YC5H	427'0	427'0	427'2	425'2	425'4	-1'4	11:42A Oct 30
MINI CORN May 25	@YC5K	435'0	434'4	435'7	434'4	435'0	0'0	9:24A Oct 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4Z)
Exchange:	CBOT
Last Trade:	412'0
Change:	-1'6
Bid:	411'6
Ask:	412'0
Today's High:	414'2
Today's Low:	411'0
Volume:	197,431
Open:	413'2
Settle:	413'6
Prev:	413'6
Contract High:
Contract Low:
Updated:	Oct-30-2024 11:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

CME Announces Resetting of Price Limits for Grain, Oilseed Futures

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.