Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 24	@C4Z	416'4	416'0	417'4	415'6	417'2	0'6	12:41A Oct 23
CORN Mar 25	@C5H	429'2	428'6	430'0	428'4	430'0	0'6	12:38A Oct 23
CORN May 25	@C5K	436'6	436'0	437'2	436'0	437'2	0'4	12:35A Oct 23
CORN Jul 25	@C5N	440'6	440'2	441'0	440'2	441'0	0'2	12:42A Oct 23
CORN Sep 25	@C5U	435'0	434'4	434'6	434'2	434'6	-0'2	12:37A Oct 23
CORN Dec 25	@C5Z	441'6	441'4	441'4	440'6	441'4	-0'2	12:35A Oct 23
SOYBEANS Nov 24	@S4X	991'6	992'0	997'0	991'4	992'0	0'2	12:43A Oct 23
SOYBEANS Jan 25	@S5F	1000'4	1001'0	1006'0	1000'4	1001'6	1'2	12:43A Oct 23
SOYBEANS Mar 25	@S5H	1012'4	1013'0	1018'4	1013'0	1015'0	2'4	12:41A Oct 23
SOYBEANS May 25	@S5K	1026'6	1026'6	1032'2	1026'6	1029'2	2'4	12:40A Oct 23
SOYBEANS Jul 25	@S5N	1039'0	1039'0	1044'4	1039'0	1041'4	2'4	12:40A Oct 23
SOYBEANS Aug 25	@S5Q	1040'4	1039'0	1045'6	1039'0	1043'2	2'6	12:29A Oct 23
WHEAT Dec 24	@W4Z	576'0	575'6	575'6	571'4	573'4	-2'4	12:43A Oct 23
WHEAT Mar 25	@W5H	596'2	596'0	596'0	592'0	594'0	-2'2	12:39A Oct 23
WHEAT May 25	@W5K	606'4	605'4	606'0	602'6	604'0	-2'4	12:15A Oct 23
WHEAT Jul 25	@W5N	612'6	611'4	612'0	608'6	610'2	-2'4	12:29A Oct 23
WHEAT Sep 25	@W5U	622'4	621'0	621'0	618'6	620'4	-2'0	12:35A Oct 23
WHEAT Dec 25	@W5Z	636'0	633'0	634'0	632'2	634'0	-2'0	12:35A Oct 23
LIVE CATTLE Oct 24	@LE4V	187.000	187.350	188.450	187.350	188.000	1.050	1:04P Oct 22
LIVE CATTLE Dec 24	@LE4Z	186.825	187.000	188.475	187.000	188.075	1.300	1:04P Oct 22
LIVE CATTLE Feb 25	@LE5G	187.625	187.675	189.025	187.675	188.700	1.200	1:04P Oct 22
LIVE CATTLE Apr 25	@LE5J	188.550	188.600	189.600	188.600	189.400	0.950	1:04P Oct 22
LIVE CATTLE Jun 25	@LE5M	182.100	182.100	182.925	181.800	182.800	0.750	1:04P Oct 22
LIVE CATTLE Aug 25	@LE5Q	179.525	179.550	180.325	179.125	180.250	0.750	1:04P Oct 22
LEAN HOGS Dec 24	@HE4Z	78.275	78.850	79.450	78.250	78.850	0.850	1:04P Oct 22
LEAN HOGS Feb 25	@HE5G	82.250	82.500	82.875	81.850	82.550	0.550	1:04P Oct 22
LEAN HOGS Apr 25	@HE5J	85.925	86.100	86.275	85.500	86.000	0.300	1:04P Oct 22
LEAN HOGS May 25	@HE5K	89.400	89.500	89.550	89.100	89.350	0.150	1:03P Oct 22
LEAN HOGS Jun 25	@HE5M	96.725	96.825	96.900	96.425	96.700	0.125	1:04P Oct 22
LEAN HOGS Jul 25	@HE5N	96.750	96.800	96.950	96.550	96.750	0.150	1:04P Oct 22
NATIONAL CORN INDEX Oct 24	@IC4V	398'0				405'0	7'0	2:31P Sep 13
HARD RED SPRING WHEA... Dec 24	@MW4Z	616'4	616'4	616'4	613'4	615'0	-1'4	12:30A Oct 23
HARD RED SPRING WHEA... Mar 25	@MW5H	638'0	637'2	638'6	635'4	636'6	-1'2	12:30A Oct 23
HARD RED SPRING WHEA... May 25	@MW5K	649'4	649'0	649'0	647'0	648'2	-1'2	12:40A Oct 23
SOYBEANS Nov 24	@S4X	991'6	992'0	997'0	991'4	992'0	0'2	12:43A Oct 23
SOYBEANS Jan 25	@S5F	1000'4	1001'0	1006'0	1000'4	1001'6	1'2	12:43A Oct 23
SOYBEANS Mar 25	@S5H	1012'4	1013'0	1018'4	1013'0	1015'0	2'4	12:41A Oct 23
WHEAT Dec 24	@W4Z	576'0	575'6	575'6	571'4	573'4	-2'4	12:43A Oct 23
WHEAT Mar 25	@W5H	596'2	596'0	596'0	592'0	594'0	-2'2	12:39A Oct 23
WHEAT May 25	@W5K	606'4	605'4	606'0	602'6	604'0	-2'4	12:15A Oct 23
FEEDER CATTLE Oct 24	@GF4V	247.575	248.150	249.625	247.900	249.500	1.850	1:04P Oct 22
FEEDER CATTLE Nov 24	@GF4X	246.600	246.600	249.100	246.550	248.900	2.325	1:04P Oct 22
FEEDER CATTLE Jan 25	@GF5F	244.250	244.175	246.275	243.750	246.000	1.800	1:04P Oct 22
@SPF0 Jan 30	@SP0F
MINI CORN Dec 24	@YC4Z	416'4	414'3	417'3	414'3	417'2	0'6	12:40A Oct 23
MINI CORN Mar 25	@YC5H	429'2	429'0	430'0	429'0	430'0	0'6	12:35A Oct 23
MINI CORN May 25	@YC5K	436'6	436'4	436'4	436'4	436'4	-0'2	9:36P Oct 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4Z)
Exchange:	CBOT
Last Trade:	417'2
Change:	0'6
Bid:	417'2
Ask:	417'4
Today's High:	417'4
Today's Low:	415'6
Volume:	267,224
Open:	416'0
Settle:	416'4
Prev:	416'4
Contract High:
Contract Low:
Updated:	Oct-23-2024 12:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.