Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	417'4	417'6	422'6	415'0	421'0	3'0	1:19P Jun 30
CORN Sep 25	@C5U	411'4	411'0	413'6	405'4	409'0	-2'2	1:19P Jun 30
CORN Dec 25	@C5Z	427'0	426'4	429'4	422'2	425'4	-1'4	1:19P Jun 30
CORN Mar 26	@C6H	442'2	441'6	444'4	437'6	441'4	-1'2	1:19P Jun 30
CORN May 26	@C6K	452'0	451'6	454'0	448'0	451'4	-1'0	1:19P Jun 30
CORN Jul 26	@C6N	458'4	458'2	461'0	454'6	458'0	-0'6	1:19P Jun 30
SOYBEANS Jul 25	@S5N	1027'6	1030'0	1039'2	1018'2	1025'2	-3'4	1:15P Jun 30
SOYBEANS Aug 25	@S5Q	1033'2	1034'2	1044'2	1023'2	1030'4	-3'4	1:19P Jun 30
SOYBEANS Sep 25	@S5U	1017'2	1018'4	1030'0	1010'0	1018'4	1'0	1:19P Jun 30
SOYBEANS Nov 25	@S5X	1024'6	1026'4	1038'2	1018'4	1027'4	2'2	1:19P Jun 30
SOYBEANS Jan 26	@S6F	1039'6	1040'4	1053'0	1034'0	1042'6	2'4	1:19P Jun 30
SOYBEANS Mar 26	@S6H	1051'6	1053'2	1064'4	1046'4	1054'6	3'0	1:19P Jun 30
WHEAT Jul 25	@W5N	524'6	530'0	531'6	523'4	529'2	4'0	1:15P Jun 30
WHEAT Sep 25	@W5U	540'6	540'2	545'2	534'6	537'4	-2'4	1:19P Jun 30
WHEAT Dec 25	@W5Z	563'0	563'0	567'2	556'6	559'0	-3'0	1:19P Jun 30
WHEAT Mar 26	@W6H	582'2	582'4	586'0	576'0	578'2	-3'0	1:19P Jun 30
WHEAT May 26	@W6K	592'6	595'0	597'0	586'6	588'6	-3'0	1:19P Jun 30
WHEAT Jul 26	@W6N	598'6	601'0	603'0	593'0	595'2	-2'4	1:18P Jun 30
LIVE CATTLE Jun 25	@LE5M	224.750	225.300	226.475	225.150	225.875	1.125	12:00P Jun 30
LIVE CATTLE Aug 25	@LE5Q	213.300	213.675	214.525	211.250	213.975	0.575	1:04P Jun 30
LIVE CATTLE Oct 25	@LE5V	209.825	210.075	210.900	207.925	210.300	0.350	1:04P Jun 30
LIVE CATTLE Dec 25	@LE5Z	210.225	210.825	211.175	208.650	210.550	0.425	1:04P Jun 30
LIVE CATTLE Feb 26	@LE6G	209.900	210.250	211.075	208.600	210.625	0.850	1:04P Jun 30
LIVE CATTLE Apr 26	@LE6J	209.325	209.825	210.725	208.200	210.450	1.225	1:04P Jun 30
LEAN HOGS Jul 25	@HE5N	113.250	112.275	112.400	109.925	109.950	- 3.150	1:04P Jun 30
LEAN HOGS Aug 25	@HE5Q	110.275	109.275	109.475	107.275	107.300	- 2.775	1:04P Jun 30
LEAN HOGS Oct 25	@HE5V	94.625	93.700	93.900	92.150	92.225	-2.225	1:04P Jun 30
LEAN HOGS Dec 25	@HE5Z	85.700	85.075	85.100	83.650	83.700	-1.925	1:04P Jun 30
LEAN HOGS Feb 26	@HE6G	87.175	86.625	86.625	85.425	85.525	-1.600	1:04P Jun 30
LEAN HOGS Apr 26	@HE6J	89.575	89.100	89.100	88.175	88.475	-1.000	1:04P Jun 30
HARD RED SPRING WHEA... Jul 25	@MW5N	6.0800	6.1050	6.1200	6.1050	6.1200	-0.0500	1:26P Jun 30
HARD RED SPRING WHEA... Sep 25	@MW5U	6.2800	6.2800	6.3550	6.1875	6.2075	-0.0725	1:26P Jun 30
HARD RED SPRING WHEA... Dec 25	@MW5Z	6.4800	6.5500	6.6000	6.3600	6.3900	-0.0900	1:26P Jun 30
SOYBEANS Jul 25	@S5N	1027'6	1030'0	1039'2	1018'2	1025'2	-3'4	1:15P Jun 30
SOYBEANS Aug 25	@S5Q	1033'2	1034'2	1044'2	1023'2	1030'4	-3'4	1:19P Jun 30
SOYBEANS Sep 25	@S5U	1017'2	1018'4	1030'0	1010'0	1018'4	1'0	1:19P Jun 30
WHEAT Jul 25	@W5N	524'6	530'0	531'6	523'4	529'2	4'0	1:15P Jun 30
WHEAT Sep 25	@W5U	540'6	540'2	545'2	534'6	537'4	-2'4	1:19P Jun 30
WHEAT Dec 25	@W5Z	563'0	563'0	567'2	556'6	559'0	-3'0	1:19P Jun 30
FEEDER CATTLE Aug 25	@GF5Q	307.900	308.500	311.275	306.250	310.500	2.775	1:04P Jun 30
FEEDER CATTLE Sep 25	@GF5U	307.900	308.225	311.250	306.525	310.500	2.725	1:04P Jun 30
FEEDER CATTLE Oct 25	@GF5V	305.725	306.300	309.200	304.425	308.475	2.800	1:04P Jun 30
MINI CORN Jul 25	@YC5N	417'4	417'0	424'7	417'0	420'4	3'0	1:15P Jun 30
MINI CORN Sep 25	@YC5U	411'4	411'1	413'5	405'7	409'2	-2'2	1:15P Jun 30
MINI CORN Dec 25	@YC5Z	427'0	426'6	429'3	422'5	425'4	-1'4	1:15P Jun 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	421'0
Change:	3'0
Bid:	422'0
Ask:	422'0
Today's High:	422'6
Today's Low:	415'0
Volume:	11,672
Open:	417'6
Settle:	420'4s
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-30-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.