Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	475'4	475'4	477'2	460'2	461'2	-15'0	1:19P Apr 29
CORN Jul 25	@C5N	483'2	482'6	485'2	469'6	470'6	-13'0	1:19P Apr 29
CORN Sep 25	@C5U	441'4	441'4	442'2	434'0	435'2	-6'6	1:19P Apr 29
CORN Dec 25	@C5Z	450'2	449'4	451'0	443'2	445'2	-5'6	1:19P Apr 29
CORN Mar 26	@C6H	465'0	464'4	465'6	458'4	459'6	-5'4	1:19P Apr 29
CORN May 26	@C6K	474'0	474'0	474'6	467'6	469'2	-5'2	1:19P Apr 29
SOYBEANS May 25	@S5K	1052'0	1051'4	1052'6	1034'6	1040'6	-11'0	1:19P Apr 29
SOYBEANS Jul 25	@S5N	1062'4	1062'0	1063'2	1045'6	1052'4	-9'6	1:19P Apr 29
SOYBEANS Aug 25	@S5Q	1054'4	1053'4	1055'4	1039'4	1046'0	-8'2	1:19P Apr 29
SOYBEANS Sep 25	@S5U	1031'4	1031'0	1032'6	1017'4	1022'2	-8'4	1:18P Apr 29
SOYBEANS Nov 25	@S5X	1034'6	1034'0	1035'6	1020'4	1024'6	-9'4	1:19P Apr 29
SOYBEANS Jan 26	@S6F	1047'0	1046'4	1048'0	1032'6	1036'6	-9'6	1:19P Apr 29
WHEAT May 25	@W5K	515'4	518'0	521'0	505'0	505'2	-9'6	1:19P Apr 29
WHEAT Jul 25	@W5N	531'0	533'0	537'0	523'6	524'4	-5'4	1:19P Apr 29
WHEAT Sep 25	@W5U	546'0	548'0	551'6	538'6	539'4	-5'4	1:19P Apr 29
WHEAT Dec 25	@W5Z	569'6	571'4	575'2	562'4	563'6	-5'6	1:19P Apr 29
WHEAT Mar 26	@W6H	590'4	593'6	595'4	583'0	583'6	-6'2	1:19P Apr 29
WHEAT May 26	@W6K	602'4	604'4	606'6	594'6	595'6	-6'2	1:18P Apr 29
LIVE CATTLE Apr 25	@LE5J	215.650	215.850	217.025	215.750	216.325	0.700	1:04P Apr 29
LIVE CATTLE Jun 25	@LE5M	209.600	209.600	210.975	209.600	210.175	0.600	1:04P Apr 29
LIVE CATTLE Aug 25	@LE5Q	205.325	205.225	206.625	205.200	205.700	0.350	1:04P Apr 29
LIVE CATTLE Oct 25	@LE5V	203.125	203.000	204.250	202.975	203.200	0.150	1:04P Apr 29
LIVE CATTLE Dec 25	@LE5Z	202.900	202.825	203.950	202.775	202.925	0.175	1:04P Apr 29
LIVE CATTLE Feb 26	@LE6G	203.250	203.225	204.300	203.225	203.475	0.375	1:04P Apr 29
LEAN HOGS May 25	@HE5K	92.950	92.750	92.875	92.075	92.525	-0.400	1:04P Apr 29
LEAN HOGS Jun 25	@HE5M	101.000	101.000	101.275	99.125	99.475	- 1.550	1:04P Apr 29
LEAN HOGS Jul 25	@HE5N	101.225	101.000	101.400	99.425	99.575	- 1.625	1:04P Apr 29
LEAN HOGS Aug 25	@HE5Q	99.225	99.075	99.500	98.025	98.100	-1.100	1:04P Apr 29
LEAN HOGS Oct 25	@HE5V	83.325	83.350	83.575	82.775	82.825	-0.475	1:04P Apr 29
LEAN HOGS Dec 25	@HE5Z	75.825	75.850	76.175	75.725	75.925	0.050	1:04P Apr 29
HARD RED SPRING WHEA... May 25	@MW5K	590'0	589'6	623'6	589'6	604'0	15'0	1:32P Apr 29
HARD RED SPRING WHEA... Jul 25	@MW5N	596'6	597'0	605'6	592'0	593'4	-4'0	1:32P Apr 29
HARD RED SPRING WHEA... Sep 25	@MW5U	611'4	613'0	619'6	605'6	607'4	-5'0	1:32P Apr 29
SOYBEANS May 25	@S5K	1052'0	1051'4	1052'6	1034'6	1040'6	-11'0	1:19P Apr 29
SOYBEANS Jul 25	@S5N	1062'4	1062'0	1063'2	1045'6	1052'4	-9'6	1:19P Apr 29
SOYBEANS Aug 25	@S5Q	1054'4	1053'4	1055'4	1039'4	1046'0	-8'2	1:19P Apr 29
WHEAT May 25	@W5K	515'4	518'0	521'0	505'0	505'2	-9'6	1:19P Apr 29
WHEAT Jul 25	@W5N	531'0	533'0	537'0	523'6	524'4	-5'4	1:19P Apr 29
WHEAT Sep 25	@W5U	546'0	548'0	551'6	538'6	539'4	-5'4	1:19P Apr 29
FEEDER CATTLE May 25	@GF5K	291.800	292.075	294.800	292.075	293.850	2.225	1:04P Apr 29
FEEDER CATTLE Aug 25	@GF5Q	294.950	295.000	297.800	295.000	296.825	1.950	1:04P Apr 29
FEEDER CATTLE Sep 25	@GF5U	294.075	294.250	296.575	294.250	295.450	1.525	1:04P Apr 29
MINI CORN May 25	@YC5K	475'4	474'0	477'0	460'5	461'0	-15'0	1:15P Apr 29
MINI CORN Jul 25	@YC5N	483'2	483'0	485'1	461'7	470'4	-13'0	1:15P Apr 29
MINI CORN Sep 25	@YC5U	441'4	441'0	441'0	427'0	435'4	-6'6	1:15P Apr 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5K)
Exchange:	CBOT
Last Trade:	461'2
Change:	-15'0
Bid:	462'0
Ask:	475'0
Today's High:	477'2
Today's Low:	460'2
Volume:	94,565
Open:	475'4
Settle:	460'4s
Prev:	475'4
Contract High:
Contract Low:
Updated:	Apr-29-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.