Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Jul 25) 421'0 3'0 6/30/25   1:19 PM CST
  • CORN (Sep 25) 409'0 -2'2 6/30/25   1:19 PM CST
  • CORN (Dec 25) 425'4 -1'4 6/30/25   1:19 PM CST
  • CORN (Mar 26) 441'4 -1'2 6/30/25   1:19 PM CST
  • CORN (May 26) 451'4 -1'0 6/30/25   1:19 PM CST
  • CORN (Jul 26) 458'0 -0'6 6/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1025'2 -3'4 6/30/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1030'4 -3'4 6/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 1'0 6/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1027'4 2'2 6/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1042'6 2'4 6/30/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1054'6 3'0 6/30/25   1:19 PM CST
  • WHEAT (Jul 25) 529'2 4'0 6/30/25   1:15 PM CST
  • WHEAT (Sep 25) 537'4 -2'4 6/30/25   1:19 PM CST
  • WHEAT (Dec 25) 559'0 -3'0 6/30/25   1:19 PM CST
  • WHEAT (Mar 26) 578'2 -3'0 6/30/25   1:19 PM CST
  • WHEAT (May 26) 588'6 -3'0 6/30/25   1:19 PM CST
  • WHEAT (Jul 26) 595'2 -2'4 6/30/25   1:18 PM CST
  • LIVE CATTLE (Jun 25) 225.875 1.125 6/30/25   12:00 PM CST
  • LIVE CATTLE (Aug 25) 213.975 0.575 6/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.300 0.350 6/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.550 0.425 6/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.625 0.850 6/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 210.450 1.225 6/30/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 109.950 - 3.150 6/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.300 - 2.775 6/30/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.225 -2.225 6/30/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.700 -1.925 6/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.525 -1.600 6/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.475 -1.000 6/30/25   1:04 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 6.1200 -0.0500 6/30/25   1:26 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.2075 -0.0725 6/30/25   1:26 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.3900 -0.0900 6/30/25   1:26 PM CST
  • SOYBEANS (Jul 25) 1025'2 -3'4 6/30/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1030'4 -3'4 6/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 1'0 6/30/25   1:19 PM CST
  • WHEAT (Jul 25) 529'2 4'0 6/30/25   1:15 PM CST
  • WHEAT (Sep 25) 537'4 -2'4 6/30/25   1:19 PM CST
  • WHEAT (Dec 25) 559'0 -3'0 6/30/25   1:19 PM CST
  • FEEDER CATTLE (Aug 25) 310.500 2.775 6/30/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 310.500 2.725 6/30/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 308.475 2.800 6/30/25   1:04 PM CST
  • MINI CORN (Jul 25) 420'4 3'0 6/30/25   1:15 PM CST
  • MINI CORN (Sep 25) 409'2 -2'2 6/30/25   1:15 PM CST
  • MINI CORN (Dec 25) 425'4 -1'4 6/30/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:56P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:50P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 03:47P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 02:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:22P Chart for @S5X Options for @S5X
Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P Chart for @W6H Options for @W6H
May 26 595'0 597'0 586'6 588'6 -3'0 589'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'0 603'0 593'0 595'2 -2'4 596'2s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 210.250 211.075 208.600 210.625 0.850 210.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 209.825 210.725 208.200 210.450 1.225 210.550s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 03:53P Chart for @HE5Q Options for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 85.075 85.100 83.650 83.700 -1.925 83.775s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 86.625 86.625 85.425 85.525 -1.600 85.575s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.100 89.100 88.175 88.475 -1.000 88.575s 01:05P Chart for @HE6J Options for @HE6J
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.1050 6.1200 6.1050 6.1200 -0.0500 6.0300s 01:26P Chart for @MW5N Options for @MW5N
Sep 25 6.2800 6.3550 6.1875 6.2075 -0.0725 6.2075s 01:26P Chart for @MW5U Options for @MW5U
Dec 25 6.5500 6.6000 6.3600 6.3900 -0.0900 6.3900s 01:26P Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Chart for @GF5Q Options for @GF5Q
Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P Chart for @GF5V Options for @GF5V
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'0 424'7 417'0 420'4 3'0 420'4s 03:59P Chart for @YC5N Options for @YC5N
Sep 25 411'1 413'5 405'7 409'2 -2'2 409'2s 03:48P Chart for @YC5U Options for @YC5U
Dec 25 426'6 429'3 422'5 425'4 -1'4 425'4s 01:30P Chart for @YC5Z Options for @YC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range
SCOTUS to Decide on Bayer Roundup Case

DTN Grain News
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN National HRS Index 06/27
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 30
USDA Daily Market Rates 06/30

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Mon
6/30		 Tue
7/1		 Wed
7/2		 Thu
7/3		 Fri
7/4
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/78 62/82 64/84 66/85 73/88
Feels
Like
L/H (°F)		 66/78 62/82 64/84 66/88 74/93
Dew Point
(°F)		 60 59 62 65 69
Humidity
(%)		 60 55 56 66 62
Wind
Speed
(mph)		 11 7 5 7 12
Precip
 (%)		 40 - 36 40 40
Precip
Amt (in.)
 Rain
0.06		 None Rain
0.07		 Rain
0.21		 Rain
0.17
Evap
(in./day)		 0.22 0.25 0.19 0.19 0.24
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 421'0 3'0
@S5N 1025'2 -3'4
@W5N 529'2 4'0
@O5N 385'4 1'4
Stocks
MSFT 497.4100 1.4700
WMT 97.780000 0.510000
XOM 107.8000 - 1.5800
TWX


Indexes
Index Last Chg
NYSE Composite 20429 06/30/2025   11:10 AM CST 91
 - Mouse over for last update

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 9:02
As reported at Jim Block, MN at 3:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 66°F
Precip: 40%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 36%		 High: 85°F
Low: 66°F
Precip: 40%		 High: 88°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving To Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary
Posted at 12:11PM Mon Jun 30, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


DTN Livestock News
DTN Cattle Close/Trends 06/30 15:45
DTN Early Word Livestock Comments 06/30 06:13
DTN Midday Livestock Comments 06/30 12:45
DTN Closing Livestock Comment 06/30 15:22
CME Feeder Cattle Index 06/30
USDA Hogs & Pigs Report 06/26 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:35
Family Business Matters 06/18 04:59

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN