Quote Ticker
	CORN (May 25) 458'0 0'4 CORN (Jul 25) 465'6 0'2 CORN (Sep 25) 439'2 0'2 CORN (Dec 25) 447'4 0'0 CORN (Mar 26) 461'6 0'2 CORN (May 26) 470'0 0'2 SOYBEANS (May 25) 1009'6 -1'6 SOYBEANS (Jul 25) 1025'4 -0'6 SOYBEANS (Aug 25) 1023'4 -1'0 SOYBEANS (Sep 25) 1009'2 -2'4 SOYBEANS (Nov 25) 1015'0 -2'0 SOYBEANS (Jan 26) 1028'0 -1'6 WHEAT (May 25) 537'4 1'4 WHEAT (Jul 25) 551'4 1'4 WHEAT (Sep 25) 566'0 0'6 WHEAT (Dec 25) 590'0 1'0 WHEAT (Mar 26) 610'4 1'0 WHEAT (May 26) 622'0 1'0 LIVE CATTLE (Apr 25) 208.200 - 2.325 LIVE CATTLE (Jun 25) 204.750 - 2.700 LIVE CATTLE (Aug 25) 201.175 - 2.750 LIVE CATTLE (Oct 25) 199.675 - 2.725 LIVE CATTLE (Dec 25) 199.925 - 2.700 LIVE CATTLE (Feb 26) 200.650 - 2.700 LEAN HOGS (Apr 25) 87.550 -0.075 LEAN HOGS (May 25) 88.175 -0.550 LEAN HOGS (Jun 25) 95.475 -0.975 LEAN HOGS (Jul 25) 95.900 -0.825 LEAN HOGS (Aug 25) 95.275 -0.875 LEAN HOGS (Oct 25) 81.375 -0.850 HARD RED SPRING WHEAT (May 25) 592'6 1'4 HARD RED SPRING WHEAT (Jul 25) 608'2 1'2 HARD RED SPRING WHEAT (Sep 25) 623'2 2'4 SOYBEANS (May 25) 1009'6 -1'6 SOYBEANS (Jul 25) 1025'4 -0'6 SOYBEANS (Aug 25) 1023'4 -1'0 WHEAT (May 25) 537'4 1'4 WHEAT (Jul 25) 551'4 1'4 WHEAT (Sep 25) 566'0 0'6 FEEDER CATTLE (Apr 25) 285.625 - 3.475 FEEDER CATTLE (May 25) 283.325 - 4.800 FEEDER CATTLE (Aug 25) 289.350 - 4.400 MINI CORN (May 25) 457'7 0'3 MINI CORN (Jul 25) 465'2 -0'2 MINI CORN (Sep 25) 437'7 -1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 459'2 457'4 458'0 0'4 457'4 08:08P Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 08:08P Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 08:08P Dec 25 447'4 448'4 447'2 447'4 0'0 447'4 08:08P Mar 26 461'6 462'2 461'2 461'6 0'2 461'4 08:08P May 26 469'6 470'0 469'4 470'0 0'2 469'6 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1012'6 1009'2 1009'6 -1'6 1011'4 08:08P Jul 25 1026'2 1028'2 1025'2 1025'4 -0'6 1026'2 08:08P Aug 25 1024'2 1026'0 1023'4 1023'4 -1'0 1024'4 08:08P Sep 25 1011'2 1012'4 1009'2 1009'2 -2'4 1011'6 08:08P Nov 25 1016'6 1017'6 1014'6 1015'0 -2'0 1017'0 08:08P Jan 26 1030'0 1030'4 1028'0 1028'0 -1'6 1029'6 08:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'6 539'4 536'6 537'4 1'4 536'0 08:08P Jul 25 550'4 553'4 550'4 551'4 1'4 550'0 08:08P Sep 25 565'2 568'2 565'2 566'0 0'6 565'2 08:08P Dec 25 589'2 591'6 589'0 590'0 1'0 589'0 08:08P Mar 26 610'0 611'6 610'0 610'4 1'0 609'4 08:08P May 26 622'0 622'0 622'0 622'0 1'0 621'0 08:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Feb 26 201.175 202.050 200.100 200.650 - 2.700 200.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Jul 25 95.600 97.725 95.425 95.900 -0.825 96.000s 01:05P Aug 25 95.150 97.000 94.850 95.275 -0.875 95.350s 01:05P Oct 25 81.425 82.675 81.200 81.375 -0.850 81.475s 01:05P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 591'0 593'2 589'2 592'6 1'4 591'2 08:08P Jul 25 605'0 609'0 605'0 608'2 1'2 607'0 08:08P Sep 25 621'0 623'6 621'0 623'2 2'4 620'6 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1012'6 1009'2 1009'6 -1'6 1011'4 08:08P Jul 25 1026'2 1028'2 1025'2 1025'4 -0'6 1026'2 08:08P Aug 25 1024'2 1026'0 1023'4 1023'4 -1'0 1024'4 08:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'6 539'4 536'6 537'4 1'4 536'0 08:08P Jul 25 550'4 553'4 550'4 551'4 1'4 550'0 08:08P Sep 25 565'2 568'2 565'2 566'0 0'6 565'2 08:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'4 459'1 457'4 457'7 0'3 457'4 08:07P Jul 25 465'2 465'2 465'2 465'2 -0'2 465'4 08:08P Sep 25 435'3 440'6 433'5 437'7 -1'6 439'0s 08:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Prepares for 'Reduction in Force'
	Five Steps to Herbicide ESA Compliance
	Trump Details Sweeping Tariff Plans
	DTN Retail Fertilizer Trends
	Rollins Focuses on Ag Trade
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Reports Summary

	DTN Grain News
	DTN Early Word Grains 04/03 05:48
	DTN Midday Grain Comments 04/03 10:59
	DTN Closing Grain Comments 04/03 13:53
	DTN National HRS Index 04/02
	Portland Grain Review 04/03
	DTN Weather Trend Indicators 04/01 08:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 3
	USDA Daily Market Rates 04/03

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Fri 4/4 Sat 4/5 Sun 4/6 Mon 4/7 Tue 4/8 Weather Condition Weather Cloudy Rain Clear Partly Cloudy Clear Temp L/H (°F) 32/51 30/46 29/54 26/40 24/46 Feels Like L/H (°F) 32/51 21/39 24/54 16/32 19/42 Dew Point (°F) 32 25 23 15 15 Humidity (%) 62 41 42 36 36 Wind Speed (mph) 5 13 9 11 6 Precip (%) - 42 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.07 0.12 0.13 0.11 0.1
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 458'0 0'4 @S5K 1009'6 -1'6 @W5K 537'4 1'4 @O5K 351'6 -0'2 Stocks MSFT 373.1100 - 9.0300 WMT 87.260000 -2.500000 XOM 112.4300 - 6.2400 TWX

	Indexes
	Index Last Chg NYSE Composite 18767 - 765
	- Mouse over for last update

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 63% Dew Pt: 30oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 7:44 As reported at Jim Block, MN at 7:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 32°F Precip: 0% High: 46°F Low: 30°F Precip: 42% High: 54°F Low: 29°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 46°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Apr 3, 2025 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:30
	DTN Early Word Livestock Comments 04/03 06:12
	DTN Midday Livestock Comments 04/03 12:03
	DTN Closing Livestock Comment 04/03 16:00
	CME Feeder Cattle Index 04/03
	Weekly Beef Export Sales 04/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:00
	Family Business Matters 03/26 04:57

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA