Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 24) 426'0 -2'0 11/13/24   1:19 PM CST
  • CORN (Mar 25) 437'2 -2'6 11/13/24   1:19 PM CST
  • CORN (May 25) 444'2 -3'0 11/13/24   1:19 PM CST
  • CORN (Jul 25) 447'2 -3'2 11/13/24   1:19 PM CST
  • CORN (Sep 25) 436'4 -3'0 11/13/24   1:18 PM CST
  • CORN (Dec 25) 440'2 -2'4 11/13/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1003'0 0'6 11/13/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1006'4 -2'6 11/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1016'6 -4'0 11/13/24   1:19 PM CST
  • SOYBEANS (May 25) 1030'0 -3'6 11/13/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1041'6 -3'0 11/13/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1040'6 -3'2 11/13/24   1:19 PM CST
  • WHEAT (Dec 24) 540'6 -11'2 11/13/24   1:19 PM CST
  • WHEAT (Mar 25) 556'0 -10'4 11/13/24   1:19 PM CST
  • WHEAT (May 25) 566'0 -10'2 11/13/24   1:19 PM CST
  • WHEAT (Jul 25) 574'0 -10'4 11/13/24   1:19 PM CST
  • WHEAT (Sep 25) 587'0 -10'2 11/13/24   1:19 PM CST
  • WHEAT (Dec 25) 603'6 -10'2 11/13/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 183.925 - 0.375 11/13/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 185.950 - 0.050 11/13/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.550 - 0.025 11/13/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.475 0.150 11/13/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 180.975 0.225 11/13/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 182.375 0.225 11/13/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 81.800 -0.475 11/13/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.900 -0.300 11/13/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 89.975 0.025 11/13/24   1:04 PM CST
  • LEAN HOGS (May 25) 92.825 0.125 11/13/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 99.725 0.225 11/13/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 99.850 0.200 11/13/24   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 571'2 -6'6 11/13/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 593'4 -7'2 11/13/24   1:30 PM CST
  • HARD RED SPRING WHEAT (May 25) 604'4 -8'0 11/13/24   1:30 PM CST
  • SOYBEANS (Nov 24) 1003'0 0'6 11/13/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1006'4 -2'6 11/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1016'6 -4'0 11/13/24   1:19 PM CST
  • WHEAT (Dec 24) 540'6 -11'2 11/13/24   1:19 PM CST
  • WHEAT (Mar 25) 556'0 -10'4 11/13/24   1:19 PM CST
  • WHEAT (May 25) 566'0 -10'2 11/13/24   1:19 PM CST
  • FEEDER CATTLE (Nov 24) 246.400 - 0.350 11/13/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.500 0.075 11/13/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 241.975 0.475 11/13/24   1:04 PM CST
  • MINI CORN (Dec 24) 426'1 -2'0 11/13/24   1:15 PM CST
  • MINI CORN (Mar 25) 436'6 -2'6 11/13/24   1:15 PM CST
  • MINI CORN (May 25) 444'1 -3'0 11/13/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 428'4 429'6 424'2 426'0 -2'0 426'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 440'2 441'6 435'2 437'2 -2'6 437'4s 01:30P Chart for @C5H Options for @C5H
May 25 447'0 448'4 442'2 444'2 -3'0 444'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 450'0 451'6 445'4 447'2 -3'2 447'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 438'6 440'0 434'2 436'4 -3'0 436'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 442'4 443'4 438'0 440'2 -2'4 440'2s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1001'2 1003'0 999'0 1003'0 0'6 1004'2s 01:21P Chart for @S4X Options for @S4X
Jan 25 1011'4 1012'6 1001'6 1006'4 -2'6 1007'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1023'0 1024'4 1012'6 1016'6 -4'0 1018'4s 01:21P Chart for @S5H Options for @S5H
May 25 1036'0 1037'2 1025'2 1030'0 -3'6 1031'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1047'0 1048'0 1036'4 1041'6 -3'0 1043'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1044'6 1046'4 1035'0 1040'6 -3'2 1042'2s 01:21P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 553'2 553'6 536'2 540'6 -11'2 541'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 568'4 551'4 556'0 -10'4 556'4s 01:30P Chart for @W5H Options for @W5H
May 25 577'4 578'2 561'2 566'0 -10'2 566'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 584'4 586'2 569'0 574'0 -10'4 574'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 598'2 598'6 582'0 587'0 -10'2 587'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 614'0 614'0 598'6 603'6 -10'2 604'2s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.625 184.625 183.825 183.925 - 0.375 184.025s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 186.225 186.550 185.800 185.950 - 0.050 186.075s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 187.700 188.100 187.325 187.550 - 0.025 187.675s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.250 182.775 182.025 182.475 0.150 182.575s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 181.050 181.250 180.475 180.975 0.225 181.150s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 182.500 182.675 181.925 182.375 0.225 182.575s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.975 82.025 80.775 81.800 -0.475 81.875s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 86.050 86.275 84.850 85.900 -0.300 86.025s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 89.900 90.200 88.975 89.975 0.025 90.150s 01:05P Chart for @HE5J Options for @HE5J
May 25 92.550 92.925 92.000 92.825 0.125 92.925s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 99.500 99.975 98.800 99.725 0.225 99.900s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 99.450 100.075 98.875 99.850 0.200 99.975s 01:05P Chart for @HE5N Options for @HE5N
@IC - @ICF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @IC0F Options for @IC0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 578'4 580'4 568'0 571'2 -6'6 571'0s 01:30P Chart for @MW4Z Options for @MW4Z
Mar 25 601'0 605'0 590'4 593'4 -7'2 593'2s 01:30P Chart for @MW5H Options for @MW5H
May 25 615'0 615'0 602'4 604'4 -8'0 604'2s 01:30P Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1001'2 1003'0 999'0 1003'0 0'6 1004'2s 01:21P Chart for @S4X Options for @S4X
Jan 25 1011'4 1012'6 1001'6 1006'4 -2'6 1007'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1023'0 1024'4 1012'6 1016'6 -4'0 1018'4s 01:21P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 553'2 553'6 536'2 540'6 -11'2 541'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 568'4 551'4 556'0 -10'4 556'4s 01:30P Chart for @W5H Options for @W5H
May 25 577'4 578'2 561'2 566'0 -10'2 566'4s 01:30P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.900 247.125 246.225 246.400 - 0.350 246.475s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 243.700 244.450 243.000 243.500 0.075 243.650s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.750 242.900 241.075 241.975 0.475 242.200s 01:05P Chart for @GF5H Options for @GF5H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 428'0 429'5 424'3 426'1 -2'0 426'4s 01:30P Chart for @YC4Z Options for @YC4Z
Mar 25 440'0 441'4 435'6 436'6 -2'6 437'4s 01:30P Chart for @YC5H Options for @YC5H
May 25 447'1 447'1 443'0 444'1 -3'0 444'2s 01:30P Chart for @YC5K Options for @YC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman
Equipment Roundup
View From the Range
Lee Zeldin Tapped to Lead Trump EPA
Boersen Farms Loses 6th Circuit Appeal
Taxlink

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:51
DTN Closing Grain Comments 11/13 13:38
DTN National HRS Index 11/12
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/13 08:22
FARM MARKET NEWS - CORN REPORT FOR Tue, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 12
USDA Daily Market Rates 11/13

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
11/13		 Thu
11/14		 Fri
11/15		 Sat
11/16		 Sun
11/17
Weather
Condition		 Rain Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Rain Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 37/46 40/49 37/53 40/55 40/50
Feels
Like
L/H (°F)		 39/43 36/46 35/53 32/55 34/50
Dew Point
(°F)		 38 39 37 40 38
Humidity
(%)		 79 78 74 70 65
Wind
Speed
(mph)		 7 5 7 14 10
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.11		 None None None None
Evap
(in./day)		 0.04 0.03 0.05 0.07 0.06
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4Z 426'0 -2'0
@S4X 1003'0 0'6
@W4Z 540'6 -11'2
@O4Z 343'4 -3'0
Stocks
MSFT 425.4600 2.4300
WMT 85.605000 0.615000
XOM 121.7400 1.3900
TWX


Indexes
Index Last Chg
NYSE Composite 19847 11/13/2024   8:45 AM CST - 6
 - Mouse over for last update

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 71% Dew Pt: 37oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 4:46
As reported at Jim Block, MN at 2:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 46°F
Low: 37°F
Precip: 80%		 High: 49°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 37°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Eastward Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Wed Nov 13, 2024 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Livestock News
DTN Cattle Prices/Trends 11/13 13:45
DTN Early Word Livestock Comments 11/13 06:08
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/12 15:50
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/13 11:50
Family Business Matters 11/13 04:56

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN