Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (Dec 24) 430'2 3'0 11/20/24   1:19 PM CST
  • CORN (Mar 25) 440'2 2'2 11/20/24   1:19 PM CST
  • CORN (May 25) 447'2 1'6 11/20/24   1:19 PM CST
  • CORN (Jul 25) 450'2 1'4 11/20/24   1:19 PM CST
  • CORN (Sep 25) 437'2 1'4 11/20/24   1:16 PM CST
  • CORN (Dec 25) 441'0 1'4 11/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1025'4 -8'2 11/20/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1024'6 -7'4 11/20/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1014'4 -6'4 11/20/24   1:17 PM CST
  • WHEAT (Dec 24) 552'2 2'6 11/20/24   1:19 PM CST
  • WHEAT (Mar 25) 571'6 4'4 11/20/24   1:19 PM CST
  • WHEAT (May 25) 581'4 5'0 11/20/24   1:19 PM CST
  • WHEAT (Jul 25) 588'6 5'0 11/20/24   1:19 PM CST
  • WHEAT (Sep 25) 601'2 5'0 11/20/24   1:19 PM CST
  • WHEAT (Dec 25) 617'0 4'6 11/20/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 186.150 - 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.875 - 0.075 11/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.725 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 184.875 0.025 11/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 183.450 - 0.075 11/20/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 185.325 - 0.025 11/20/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 80.425 0.975 11/20/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 84.450 1.600 11/20/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.625 1.525 11/20/24   1:04 PM CST
  • LEAN HOGS (May 25) 91.900 1.375 11/20/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 99.150 1.325 11/20/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 99.525 1.250 11/20/24   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 590'4 5'2 11/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 606'2 2'0 11/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 616'2 1'0 11/20/24   1:31 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • WHEAT (Dec 24) 552'2 2'6 11/20/24   1:19 PM CST
  • WHEAT (Mar 25) 571'6 4'4 11/20/24   1:19 PM CST
  • WHEAT (May 25) 581'4 5'0 11/20/24   1:19 PM CST
  • FEEDER CATTLE (Nov 24) 254.725 0.550 11/20/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 252.425 0.325 11/20/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 251.450 0.150 11/20/24   1:04 PM CST
  • MINI CORN (Dec 24) 430'6 3'0 11/20/24   1:15 PM CST
  • MINI CORN (Mar 25) 440'3 2'2 11/20/24   1:15 PM CST
  • MINI CORN (May 25) 447'4 1'6 11/20/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P Chart for @C5H Options for @C5H
May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Chart for @C5K Options for @C5K
Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Chart for @C5N Options for @C5N
Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Chart for @C5U Options for @C5U
Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K Options for @S5K
Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Chart for @S5Q Options for @S5Q
Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P Chart for @W5H Options for @W5H
May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 583'4 591'4 579'4 588'6 5'0 589'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 593'4 603'6 592'6 601'2 5'0 601'6s 01:21P Chart for @W5U Options for @W5U
Dec 25 612'0 620'0 608'0 617'0 4'6 617'6s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Chart for @LE5M Options for @LE5M
Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Chart for @HE5G Options for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P Chart for @HE5J Options for @HE5J
May 25 90.625 92.050 90.450 91.900 1.375 91.900s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.000 99.275 97.600 99.150 1.325 99.125s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 98.350 99.575 98.075 99.525 1.250 99.500s 01:05P Chart for @HE5N Options for @HE5N
@IC - @ICF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @IC0F Options for @IC0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Chart for @MW4Z Options for @MW4Z
Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P Chart for @MW5H Options for @MW5H
May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P Chart for @W5H Options for @W5H
May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Chart for @GF5F Options for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Chart for @GF5H Options for @GF5H
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'7 432'0 424'6 430'6 3'0 430'2s 03:58P Chart for @YC4Z Options for @YC4Z
Mar 25 437'4 441'5 435'2 440'3 2'2 440'0s 01:30P Chart for @YC5H Options for @YC5H
May 25 445'1 447'6 442'6 447'4 1'6 447'0s 02:31P Chart for @YC5K Options for @YC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

DTN Grain News
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/20 07:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/20

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Wed
11/20		 Thu
11/21		 Fri
11/22		 Sat
11/23		 Sun
11/24
Weather
Condition		 Snow Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Weather Snow Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 29/31 30/40 31/40 28/38 32/42
Feels
Like
L/H (°F)		 19/21 21/31 24/34 22/34 26/38
Dew Point
(°F)		 23 27 28 26 29
Humidity
(%)		 76 74 75 71 75
Wind
Speed
(mph)		 13 15 8 5 6
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.05		 None None None None
Evap
(in./day)		 0.03 0.04 0.03 0.03 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C4Z 430'2 3'0
@S5F 991'0 -8'0
@W4Z 552'2 2'6
@O4Z 343'6 0'0
Stocks
MSFT 415.4900 - 2.3000
WMT 87.180000 0.580000
XOM 120.3200 1.6900
TWX


Indexes
Index Last Chg
NYSE Composite 19749 11/20/2024   10:10 AM CST 31
 - Mouse over for last update

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 69% Dew Pt: 22oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:17 Sunset: 4:39
As reported at Jim Block, MN at 4:00 PM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 31°F
Low: 29°F
Precip: 80%		 High: 40°F
Low: 30°F
Precip: 0%		 High: 40°F
Low: 31°F
Precip: 0%		 High: 38°F
Low: 28°F
Precip: 0%		 High: 42°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Nov 20, 2024 CST

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, November 14, 2024 11:06AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Livestock News
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:10
Family Business Matters 11/13 04:56

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN