Market, News and Weather updates brought to you courtesy of
   

Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • CORN (May 26) 477'6 -1'0 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'2 -0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1047'2 0'0 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • WHEAT (Dec 25) 582'2 0'6 4/25/25   1:19 PM CST
  • WHEAT (Mar 26) 601'4 0'4 4/25/25   1:18 PM CST
  • WHEAT (May 26) 612'6 0'6 4/25/25   1:18 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.875 - 0.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.800 - 0.150 4/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.325 - 0.100 4/25/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 99.000 0.775 4/25/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.925 0.700 4/25/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 75.550 0.600 4/25/25   1:04 PM CST
  • HARD RED SPRING WHEAT (May 25) 591'6 -1'2 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 4/25/25   1:32 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • FEEDER CATTLE (May 25) 290.650 1.450 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.550 1.600 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 293.650 1.775 4/25/25   1:04 PM CST
  • MINI CORN (May 25) 477'4 1'4 4/25/25   1:15 PM CST
  • MINI CORN (Jul 25) 484'0 1'4 4/25/25   1:15 PM CST
  • MINI CORN (Sep 25) 445'6 -0'6 4/25/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U Options for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Chart for @W5Z Options for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 04/25 Chart for @W6H Options for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 04/25 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q Options for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Chart for @LE5V Options for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Chart for @LE5Z Options for @LE5Z
Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Chart for @HE5N Options for @HE5N
Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 04/25 Chart for @HE5Q Options for @HE5Q
Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 04/25 Chart for @HE5V Options for @HE5V
Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 04/25 Chart for @HE5Z Options for @HE5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Chart for @MW5K Options for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Chart for @MW5N Options for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U Options for @GF5U
@YC - MINI CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'2 480'5 477'2 477'4 1'4 478'6s 04/25 Chart for @YC5K Options for @YC5K
Jul 25 483'0 487'4 483'0 484'0 1'4 485'4s 04/25 Chart for @YC5N Options for @YC5N
Sep 25 446'2 447'3 444'1 445'6 -0'6 445'6s 04/25 Chart for @YC5U Options for @YC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Grain News
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 25
USDA Daily Market Rates 04/25

5-day Forecast for Hopkins, MN
Change Zip Code: 
Date Sat
4/26		 Sun
4/27		 Mon
4/28		 Tue
4/29		 Wed
4/30
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 38/63 47/63 55/74 45/60 40/68
Feels
Like
L/H (°F)		 38/63 43/63 55/74 38/60 36/68
Dew Point
(°F)		 36 40 51 39 36
Humidity
(%)		 46 55 71 45 40
Wind
Speed
(mph)		 6 13 16 12 11
Precip
 (%)		 - 66 80 73 -
Precip
Amt (in.)
 None Rain
0.13		 Rain
0.58		 Rain
0.08		 None
Evap
(in./day)		 0.15 0.15 0.15 0.17 0.21
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5K 477'2 1'4
@S5K 1049'6 -3'2
@W5K 530'0 0'6
@O5K 364'0 6'2
Stocks
MSFT 391.8500 4.5500
WMT 95.090000 -0.750000
XOM 108.5700 - 0.0600
TWX


Indexes
Index Last Chg
NYSE Composite 18899 04/25/2025   11:10 AM CST 4
 - Mouse over for last update

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt



Local Conditions
Hopkins, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 68% Dew Pt: 36oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:12
As reported at Jim Block, MN at 12:00 AM
 
Local Radar
Hopkins, MN
Radar
 
Local Forecast
Hopkins, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63°F
Low: 38°F
Precip: 0%		 High: 63°F
Low: 47°F
Precip: 66%		 High: 74°F
Low: 55°F
Precip: 80%		 High: 60°F
Low: 45°F
Precip: 73%		 High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves East, More Storms for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary
Posted at 12:01PM Fri Apr 25, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://minnwest.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


DTN Livestock News
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
CME Feeder Cattle Index 04/24
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/15 04:57

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN