Quote Ticker
	CORN (May 25) 459'2 -2'4 CORN (Jul 25) 465'6 -2'4 CORN (Sep 25) 439'6 -2'2 CORN (Dec 25) 447'2 -2'2 CORN (Mar 26) 460'6 -2'0 CORN (May 26) 468'2 -2'0 SOYBEANS (May 25) 1030'4 -3'6 SOYBEANS (Jul 25) 1046'2 -3'0 SOYBEANS (Aug 25) 1044'6 -3'0 SOYBEANS (Sep 25) 1032'0 -2'6 SOYBEANS (Nov 25) 1036'4 -2'6 SOYBEANS (Jan 26) 1048'2 -2'6 WHEAT (May 25) 542'2 1'6 WHEAT (Jul 25) 555'6 2'0 WHEAT (Sep 25) 571'6 2'2 WHEAT (Dec 25) 595'4 2'6 WHEAT (Mar 26) 614'6 2'2 WHEAT (May 26) 623'2 0'0 LIVE CATTLE (Apr 25) 209.075 1.325 LIVE CATTLE (Jun 25) 205.400 1.775 LIVE CATTLE (Aug 25) 202.325 2.300 LIVE CATTLE (Oct 25) 201.325 2.600 LIVE CATTLE (Dec 25) 201.975 2.600 LIVE CATTLE (Feb 26) 202.550 2.425 LEAN HOGS (Apr 25) 87.550 -0.350 LEAN HOGS (May 25) 89.750 1.075 LEAN HOGS (Jun 25) 97.125 1.750 LEAN HOGS (Jul 25) 97.625 1.750 LEAN HOGS (Aug 25) 96.900 1.600 LEAN HOGS (Oct 25) 82.350 1.200 HARD RED SPRING WHEAT (May 25) 596'6 2'6 HARD RED SPRING WHEAT (Jul 25) 612'2 2'2 HARD RED SPRING WHEAT (Sep 25) 626'4 2'4 SOYBEANS (May 25) 1030'4 -3'6 SOYBEANS (Jul 25) 1046'2 -3'0 SOYBEANS (Aug 25) 1044'6 -3'0 WHEAT (May 25) 542'2 1'6 WHEAT (Jul 25) 555'6 2'0 WHEAT (Sep 25) 571'6 2'2 FEEDER CATTLE (Apr 25) 288.225 1.825 FEEDER CATTLE (May 25) 287.075 2.650 FEEDER CATTLE (Aug 25) 292.450 2.900 MINI CORN (May 25) 459'4 -2'2 MINI CORN (Jul 25) 466'6 -1'4 MINI CORN (Sep 25) 440'5 -1'3

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 458'6 459'4 -2'2 461'6 07:51P Jul 25 466'4 467'6 465'2 465'6 -2'4 468'2 07:51P Sep 25 440'0 441'4 439'2 439'6 -2'2 442'0 07:51P Dec 25 448'2 449'2 446'6 447'2 -2'2 449'4 07:51P Mar 26 462'0 462'2 460'2 460'6 -2'0 462'6 07:51P May 26 469'4 469'6 468'0 468'2 -2'0 470'2 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'2 1029'6 1030'6 -3'4 1034'2 07:51P Jul 25 1047'4 1047'4 1045'0 1046'2 -3'0 1049'2 07:51P Aug 25 1045'6 1046'2 1044'0 1045'0 -2'6 1047'6 07:51P Sep 25 1034'0 1034'0 1031'0 1032'0 -2'6 1034'6 07:51P Nov 25 1038'0 1038'2 1035'4 1036'4 -2'6 1039'2 07:51P Jan 26 1047'6 1049'2 1047'2 1048'2 -2'6 1051'0 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 540'2 542'2 1'6 540'4 07:51P Jul 25 552'4 556'4 552'4 556'0 2'2 553'6 07:51P Sep 25 571'0 572'2 570'0 571'6 2'2 569'4 07:51P Dec 25 595'2 595'6 594'0 595'4 2'6 592'6 07:51P Mar 26 615'0 615'4 613'4 614'6 2'2 612'4 07:51P May 26 623'2 0'0 623'2 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04:00P Dec 25 199.350 202.075 198.575 201.975 2.600 201.950s 04:00P Feb 26 200.050 202.700 199.550 202.550 2.425 202.600s 03:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04:00P May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04:00P Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04:00P Jul 25 96.075 98.425 95.400 97.625 1.750 97.575s 04:00P Aug 25 95.700 97.550 94.775 96.900 1.600 96.900s 04:00P Oct 25 81.625 82.700 81.050 82.350 1.200 82.400s 04:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 593'2 597'6 593'2 597'0 3'0 594'0 07:51P Jul 25 610'4 613'0 609'2 611'6 1'6 610'0 07:51P Sep 25 624'4 626'4 624'0 626'4 2'4 624'0 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'2 1029'6 1030'6 -3'4 1034'2 07:51P Jul 25 1047'4 1047'4 1045'0 1046'2 -3'0 1049'2 07:51P Aug 25 1045'6 1046'2 1044'0 1045'0 -2'6 1047'6 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 540'2 542'2 1'6 540'4 07:51P Jul 25 552'4 556'4 552'4 556'0 2'2 553'6 07:51P Sep 25 571'0 572'2 570'0 571'6 2'2 569'4 07:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04:00P May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04:00P Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04:00P @YC - MINI CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'1 461'4 458'7 458'7 -2'7 461'6 07:50P Jul 25 466'6 466'6 465'6 465'6 -2'4 468'2 07:51P Sep 25 440'5 440'5 440'5 440'5 -1'3 442'0 07:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 04/01 05:51
	DTN Midday Grain Comments 04/01 10:51
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 03/31
	Portland Grain Review 04/01
	DTN Weather Trend Indicators 04/01 08:29
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 1
	USDA Daily Market Rates 04/01

	5-day Forecast for Hopkins, MN
	Change Zip Code:
	Date Wed 4/2 Thu 4/3 Fri 4/4 Sat 4/5 Sun 4/6 Weather Condition Weather Rain/Snow Mix Snow Showers Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 32/42 34/45 32/52 32/46 30/44 Feels Like L/H (°F) 21/37 26/40 32/52 24/40 22/37 Dew Point (°F) 32 30 30 26 19 Humidity (%) 81 65 62 49 41 Wind Speed (mph) 13 10 4 12 13 Precip (%) 80 32 - - - Precip Amt (in.) S: 1/4-1 L: 0.83 S: <1/4 L: 0.02 None None None Evap (in./day) 0.05 0.07 0.07 0.1 0.11
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C5K 459'2 -2'4 @S5K 1030'4 -3'6 @W5K 542'2 1'6 @O5K 355'6 0'6 Stocks MSFT 382.1900 6.8000 WMT 88.830000 1.040000 XOM 119.0400 0.1100 TWX

	Indexes
	Index Last Chg NYSE Composite 19398 3
	- Mouse over for last update

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Local Conditions
	Hopkins, MN
	Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 79% Dew Pt: 30oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 17 mph Sunrise: 6:50 Sunset: 7:42 As reported at Jim Block, MN at 7:00 PM
Local Radar Hopkins, MN
	Local Forecast
	Hopkins, MN
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 32°F Precip: 80% High: 45°F Low: 34°F Precip: 32% High: 52°F Low: 32°F Precip: 0% High: 46°F Low: 32°F Precip: 0% High: 44°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Tuesday Night, Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Tue Apr 1, 2025 CDT

	Add Us To Your Favorites
	Follow the steps below to add http://minnwest.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:25
	DTN Early Word Livestock Comments 04/01 06:23
	DTN Midday Livestock Comments 04/01 11:28
	DTN Closing Livestock Comment 04/01 15:57
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/27 15:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:10
	Family Business Matters 03/26 04:57

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA