Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 21	@C1K	650'4	653'0	654'4	641'2	648'2	-2'2	9:05P Apr 22
CORN Jul 21	@C1N	631'4	633'6	635'0	622'0	628'6	-2'6	9:04P Apr 22
CORN Sep 21	@C1U	577'2	578'0	578'2	569'4	576'2	-1'0	9:01P Apr 22
CORN Dec 21	@C1Z	553'2	552'6	553'0	547'0	552'0	-1'2	9:04P Apr 22
CORN Mar 22	@C2H	558'2	558'0	558'0	551'6	557'2	-1'0	9:03P Apr 22
CORN May 22	@C2K	561'2	561'0	561'0	556'0	561'0	-0'2	8:26P Apr 22
SOYBEANS May 21	@S1K	1533'2	1534'0	1539'2	1522'4	1537'0	3'6	9:04P Apr 22
SOYBEANS Jul 21	@S1N	1514'2	1514'2	1519'6	1503'4	1517'2	3'0	9:04P Apr 22
SOYBEANS Aug 21	@S1Q	1465'4	1465'4	1470'0	1455'2	1467'6	2'2	9:01P Apr 22
SOYBEANS Sep 21	@S1U	1380'2	1380'4	1383'0	1372'0	1383'0	2'6	8:56P Apr 22
SOYBEANS Nov 21	@S1X	1338'2	1337'0	1340'0	1329'2	1338'4	0'2	9:04P Apr 22
SOYBEANS Jan 22	@S2F	1335'4	1334'0	1337'2	1326'4	1335'4	0'0	9:02P Apr 22
WHEAT May 21	@W1K	710'2	709'6	713'2	706'0	713'0	2'6	9:04P Apr 22
WHEAT Jul 21	@W1N	710'4	710'0	713'2	706'0	713'0	2'4	9:04P Apr 22
WHEAT Sep 21	@W1U	709'6	709'0	712'4	705'6	712'2	2'4	9:04P Apr 22
WHEAT Dec 21	@W1Z	711'6	711'4	714'2	708'4	714'2	2'4	9:00P Apr 22
WHEAT Mar 22	@W2H	714'2	714'2	716'6	711'4	716'6	2'4	9:00P Apr 22
WHEAT May 22	@W2K	678'6	681'2	710'4	677'6	701'6	25'4	1:18P Apr 22
LIVE CATTLE Apr 21	@LE1J	119.775	119.775	119.775	117.400	118.150	- 1.450	1:04P Apr 22
LIVE CATTLE Jun 21	@LE1M	117.250	117.250	117.500	115.300	116.200	- 1.400	1:04P Apr 22
LIVE CATTLE Aug 21	@LE1Q	117.975	118.025	118.100	115.925	116.950	- 1.250	1:04P Apr 22
LIVE CATTLE Oct 21	@LE1V	122.300	122.425	122.475	120.300	121.200	- 1.125	1:04P Apr 22
LIVE CATTLE Dec 21	@LE1Z	126.425	126.775	126.775	124.650	125.425	- 0.975	1:04P Apr 22
LIVE CATTLE Feb 22	@LE2G	129.775	129.775	129.850	128.100	128.625	- 1.000	1:04P Apr 22
LEAN HOGS May 21	@HE1K	107.600	107.600	108.350	106.650	106.925	- 0.150	1:04P Apr 22
LEAN HOGS Jun 21	@HE1M	104.525	104.800	105.925	102.975	103.000	- 0.975	1:04P Apr 22
LEAN HOGS Jul 21	@HE1N	103.000	103.150	104.225	101.825	101.925	- 0.750	1:04P Apr 22
LEAN HOGS Aug 21	@HE1Q	99.325	99.300	100.275	98.575	98.750	- 0.400	1:04P Apr 22
LEAN HOGS Oct 21	@HE1V	84.575	84.525	85.275	83.400	83.675	-0.825	1:04P Apr 22
LEAN HOGS Dec 21	@HE1Z	77.925	77.900	78.750	77.050	77.300	-0.500	1:04P Apr 22
NATIONAL CORN INDEX Apr 21	@IC1J	623'0				652'0	29'0	2:29P Apr 22
NATIONAL CORN INDEX May 21	@IC1K	628'0				657'0	29'0	2:29P Apr 22
HARD RED SPRING WHEA... May 21	@MW1K	708'4	708'4	712'2	706'2	712'0	3'4	9:01P Apr 22
HARD RED SPRING WHEA... Jul 21	@MW1N	714'6	715'6	720'0	710'6	719'6	5'0	9:02P Apr 22
HARD RED SPRING WHEA... Sep 21	@MW1U	720'6	724'2	724'4	716'6	724'4	3'6	9:01P Apr 22
SOYBEANS May 21	@S1K	1533'2	1534'0	1539'2	1522'4	1537'0	3'6	9:04P Apr 22
SOYBEANS Jul 21	@S1N	1514'2	1514'2	1519'6	1503'4	1517'2	3'0	9:04P Apr 22
SOYBEANS Aug 21	@S1Q	1465'4	1465'4	1470'0	1455'2	1467'6	2'2	9:01P Apr 22
WHEAT May 21	@W1K	710'2	709'6	713'2	706'0	713'0	2'6	9:04P Apr 22
WHEAT Jul 21	@W1N	710'4	710'0	713'2	706'0	713'0	2'4	9:04P Apr 22
WHEAT Sep 21	@W1U	709'6	709'0	712'4	705'6	712'2	2'4	9:04P Apr 22
FEEDER CATTLE Apr 21	@GF1J	135.100	134.625	134.950	132.200	132.200	- 2.850	1:04P Apr 22
FEEDER CATTLE May 21	@GF1K	139.600	139.400	139.825	135.450	136.950	- 2.575	1:04P Apr 22
FEEDER CATTLE Aug 21	@GF1Q	151.925	151.550	151.925	147.100	148.025	- 3.550	1:04P Apr 22
S&P 500 INDEX Jun 21	SP1M	4164.80				4127.70	- 37.10	3:01P Apr 22
S&P 500 INDEX Sep 21	SP1U	4154.80				4117.70	- 37.10	3:01P Apr 22
S&P 500 INDEX Dec 21	SP1Z	4145.70				4109.00	- 36.70	3:01P Apr 22
MINI CORN May 21	@YC1K	650'4	651'3	654'0	640'0	648'6	-1'6	9:03P Apr 22
MINI CORN Jul 21	@YC1N	631'4	632'6	634'6	622'0	629'6	-1'6	8:57P Apr 22
MINI CORN Sep 21	@YC1U	577'2	576'0	576'0	571'0	573'0	-4'2	7:49P Apr 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1K)
Exchange:	CBOT
Last Trade:	648'4
Change:	-2'0
Bid:	648'2
Ask:	648'4
Today's High:	654'4
Today's Low:	641'2
Volume:	147,251
Open:	653'0
Settle:	650'4
Prev:	650'4
Contract High:
Contract Low:
Updated:	Apr-22-2021 9:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives

Editorial Staff –

Posted at Monday, April 19, 2021 10:55AM CDT

@C1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.