Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 668'0 665'0 670'0 661'0 667'6 -0'2 12:28P Nov 28
CORN  Mar 23 @C3H 671'2 668'2 672'4 664'0 670'2 -1'0 12:28P Nov 28
CORN  May 23 @C3K 670'0 667'2 670'4 663'0 668'2 -1'6 12:28P Nov 28
CORN  Jul 23 @C3N 664'4 662'2 665'0 657'4 662'6 -1'6 12:28P Nov 28
CORN  Sep 23 @C3U 622'2 620'0 622'2 616'6 620'0 -2'2 12:26P Nov 28
CORN  Dec 23 @C3Z 610'6 608'2 611'4 605'6 609'2 -1'4 12:28P Nov 28
SOYBEANS  Jan 23 @S3F 1436'2 1428'2 1461'6 1424'0 1452'2 16'0 12:28P Nov 28
SOYBEANS  Mar 23 @S3H 1442'2 1433'4 1465'6 1430'0 1457'6 15'4 12:28P Nov 28
SOYBEANS  May 23 @S3K 1449'6 1441'2 1472'2 1437'4 1465'0 15'2 12:27P Nov 28
SOYBEANS  Jul 23 @S3N 1453'0 1445'6 1474'6 1440'6 1467'4 14'4 12:28P Nov 28
SOYBEANS  Aug 23 @S3Q 1435'4 1426'2 1455'6 1424'2 1449'2 13'6 12:28P Nov 28
SOYBEANS  Sep 23 @S3U 1397'2 1388'6 1413'4 1385'2 1407'2 10'0 12:25P Nov 28
WHEAT  Dec 22 @W2Z 775'4 771'2 774'2 750'2 755'6 -19'6 12:28P Nov 28
WHEAT  Mar 23 @W3H 797'0 793'2 796'2 773'2 779'4 -17'4 12:28P Nov 28
WHEAT  May 23 @W3K 807'6 804'4 806'6 785'2 791'2 -16'4 12:27P Nov 28
WHEAT  Jul 23 @W3N 811'6 807'6 810'0 790'4 796'0 -15'6 12:28P Nov 28
WHEAT  Sep 23 @W3U 818'4 811'2 814'6 799'0 804'6 -13'6 12:18P Nov 28
WHEAT  Dec 23 @W3Z 828'2 820'4 825'4 810'4 817'2 -11'0 12:11P Nov 28
LIVE CATTLE  Dec 22 @LE2Z 153.075 153.175 153.350 152.300 152.600 - 0.475 12:27P Nov 28
LIVE CATTLE  Feb 23 @LE3G 155.125 155.025 155.325 154.125 154.475 - 0.650 12:28P Nov 28
LIVE CATTLE  Apr 23 @LE3J 158.975 158.950 159.075 157.950 158.275 - 0.700 12:28P Nov 28
LIVE CATTLE  Jun 23 @LE3M 155.425 155.250 155.450 154.575 154.850 - 0.575 12:27P Nov 28
LIVE CATTLE  Aug 23 @LE3Q 155.450 155.350 155.475 154.675 155.000 - 0.450 12:24P Nov 28
LIVE CATTLE  Oct 23 @LE3V 159.175 159.250 159.250 158.550 158.750 - 0.425 12:24P Nov 28
LEAN HOGS  Dec 22 @HE2Z 83.775 83.500 83.575 81.800 81.800 -1.975 12:28P Nov 28
LEAN HOGS  Feb 23 @HE3G 88.500 88.000 88.150 84.900 85.050 -3.450 12:28P Nov 28
LEAN HOGS  Apr 23 @HE3J 94.025 93.275 93.575 90.700 90.750 -3.275 12:28P Nov 28
LEAN HOGS  May 23 @HE3K 98.625 98.100 98.100 95.925 95.950 -2.675 12:02P Nov 28
LEAN HOGS  Jun 23 @HE3M 105.400 105.200 105.225 102.650 102.675 - 2.725 12:27P Nov 28
LEAN HOGS  Jul 23 @HE3N 106.075 105.675 105.775 103.450 103.475 - 2.600 12:25P Nov 28
NATIONAL CORN INDEX  Nov 22 @IC2X 703'0 709'0 6'0 1:38P Nov 25
NATIONAL CORN INDEX  Dec 22 @IC2Z 708'0 714'0 6'0 1:38P Nov 25
HARD RED SPRING WHEA...  Dec 22 @MW2Z 957'2 957'2 970'4 947'6 951'4 -5'6 12:27P Nov 28
HARD RED SPRING WHEA...  Mar 23 @MW3H 949'4 950'0 961'0 937'0 938'2 -11'2 12:27P Nov 28
HARD RED SPRING WHEA...  May 23 @MW3K 948'4 950'0 953'4 935'0 936'4 -12'0 12:20P Nov 28
SOYBEANS  Jan 23 @S3F 1436'2 1428'2 1461'6 1424'0 1452'2 16'0 12:28P Nov 28
SOYBEANS  Mar 23 @S3H 1442'2 1433'4 1465'6 1430'0 1457'6 15'4 12:28P Nov 28
SOYBEANS  May 23 @S3K 1449'6 1441'2 1472'2 1437'4 1465'0 15'2 12:27P Nov 28
WHEAT  Dec 22 @W2Z 775'4 771'2 774'2 750'2 755'6 -19'6 12:28P Nov 28
WHEAT  Mar 23 @W3H 797'0 793'2 796'2 773'2 779'4 -17'4 12:28P Nov 28
WHEAT  May 23 @W3K 807'6 804'4 806'6 785'2 791'2 -16'4 12:27P Nov 28
FEEDER CATTLE  Jan 23 @GF3F 178.300 178.925 179.250 176.825 176.925 - 1.375 12:27P Nov 28
FEEDER CATTLE  Mar 23 @GF3H 181.550 182.250 182.350 180.550 180.625 - 0.925 12:27P Nov 28
FEEDER CATTLE  Apr 23 @GF3J 185.125 185.975 185.975 184.325 184.525 - 0.600 12:24P Nov 28
SPF0  Jan 30 SP0F  
MINI CORN  Dec 22 @YC2Z 668'0 665'2 669'6 661'2 667'3 -0'5 12:26P Nov 28
MINI CORN  Mar 23 @YC3H 671'2 669'5 672'2 664'1 670'3 -0'7 12:26P Nov 28
MINI CORN  May 23 @YC3K 670'0 663'1 669'3 663'1 667'7 -2'1 12:06P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  667'6
Change:  -0'2
Bid:  667'4
Ask:  667'6
Today's High:  670'0
Today's Low:  661'0
Volume:  71,244
Open:  665'0
Settle:  668'0
Prev:  668'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN