Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 439'6 436'0 438'6 1'0 11:15A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 451'0 446'4 450'2 1'6 11:15A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 460'6 456'4 460'0 1'6 11:15A Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 475'4 470'6 474'4 1'6 11:15A Apr 25
CORN  Mar 25 @C5H 486'0 485'2 488'4 484'0 487'6 1'6 11:15A Apr 25
CORN  May 25 @C5K 494'4 494'0 497'2 492'6 496'4 2'0 11:13A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1150'4 1154'0 -12'0 11:14A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1166'6 1170'6 -10'6 11:15A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1170'4 1174'0 -10'0 11:13A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1160'0 1163'6 -8'0 11:15A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1164'0 1167'4 -7'0 11:15A Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1175'0 1178'4 -6'2 11:15A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 601'0 6'4 11:15A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 619'2 6'2 11:15A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 641'0 629'6 638'0 6'6 11:15A Apr 25
WHEAT  Dec 24 @W4Z 654'0 653'6 664'0 652'4 660'6 6'6 11:15A Apr 25
WHEAT  Mar 25 @W5H 672'2 672'2 681'6 670'4 679'2 7'0 11:12A Apr 25
WHEAT  May 25 @W5K 681'0 680'0 689'2 678'6 686'0 5'0 11:10A Apr 25
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 182.950 181.350 182.575 0.475 11:15A Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 176.350 173.575 175.725 0.475 11:15A Apr 25
LIVE CATTLE  Aug 24 @LE4Q 173.375 173.250 174.600 171.925 174.050 0.675 11:15A Apr 25
LIVE CATTLE  Oct 24 @LE4V 177.650 177.450 178.425 176.175 178.000 0.350 11:15A Apr 25
LIVE CATTLE  Dec 24 @LE4Z 182.550 182.150 183.150 181.125 182.750 0.200 11:15A Apr 25
LIVE CATTLE  Feb 25 @LE5G 186.150 185.875 186.625 184.775 186.350 0.200 11:13A Apr 25
LEAN HOGS  May 24 @HE4K 97.350 96.750 96.750 95.350 95.425 -1.925 11:11A Apr 25
LEAN HOGS  Jun 24 @HE4M 107.450 106.900 106.900 104.775 104.900 - 2.550 11:15A Apr 25
LEAN HOGS  Jul 24 @HE4N 109.850 109.425 109.425 107.475 107.600 - 2.250 11:15A Apr 25
LEAN HOGS  Aug 24 @HE4Q 107.150 106.800 106.800 105.450 105.475 - 1.675 11:15A Apr 25
LEAN HOGS  Oct 24 @HE4V 87.900 87.550 87.875 86.800 87.150 -0.750 11:14A Apr 25
LEAN HOGS  Dec 24 @HE4Z 78.475 78.400 78.400 77.675 77.925 -0.550 11:15A Apr 25
NATIONAL CORN INDEX  Apr 24 @IC4J 444'0 438'0 -6'0 2:17P Apr 24
NATIONAL CORN INDEX  May 24 @IC4K 449'0 443'0 -6'0 2:17P Apr 24
HARD RED SPRING WHEA...  May 24 @MW4K 679'0 677'2 688'4 676'0 686'4 7'4 11:15A Apr 25
HARD RED SPRING WHEA...  Jul 24 @MW4N 685'4 685'0 695'4 682'4 693'6 8'2 11:15A Apr 25
HARD RED SPRING WHEA...  Sep 24 @MW4U 693'2 690'6 701'6 690'6 700'2 7'0 11:14A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1150'4 1154'0 -12'0 11:14A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1166'6 1170'6 -10'6 11:15A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1170'4 1174'0 -10'0 11:13A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 601'0 6'4 11:15A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 619'2 6'2 11:15A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 641'0 629'6 638'0 6'6 11:15A Apr 25
FEEDER CATTLE  Apr 24 @GF4J 243.100 244.275 244.950 244.250 244.875 1.775 11:14A Apr 25
FEEDER CATTLE  May 24 @GF4K 244.100 244.325 245.225 243.025 244.475 0.375 11:15A Apr 25
FEEDER CATTLE  Aug 24 @GF4Q 256.300 256.425 257.100 254.250 256.425 0.125 11:15A Apr 25
@SPF0  Jan 30 @SP0F  
MINI CORN  May 24 @YC4K 437'6 437'0 439'7 436'0 438'5 0'7 11:13A Apr 25
MINI CORN  Jul 24 @YC4N 448'4 448'1 450'6 446'5 449'6 1'2 11:10A Apr 25
MINI CORN  Sep 24 @YC4U 458'2 457'0 459'2 457'0 459'0 0'6 8:37A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'4
Bid:  439'2
Ask:  439'4
Today's High:  439'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN