Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 342'4 340'0 340'2 -1'0 7:44A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 346'0 346'0 -1'4 7:44A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 350'2 350'4 -1'4 7:44A Mar 31
CORN  Dec 20 @C0Z 359'6 360'0 360'6 358'2 358'2 -1'4 7:44A Mar 31
CORN  Mar 21 @C1H 369'2 369'4 370'4 368'0 368'0 -1'2 7:44A Mar 31
CORN  May 21 @C1K 374'0 374'4 374'4 373'2 373'2 -0'6 6:59A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 877'4 -4'6 7:44A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 880'4 882'2 -4'2 7:44A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 880'6 882'0 -4'0 7:44A Mar 31
SOYBEANS  Sep 20 @S0U 877'6 877'6 882'2 873'6 875'0 -2'6 7:40A Mar 31
SOYBEANS  Nov 20 @S0X 874'4 874'0 879'4 871'0 872'0 -2'4 7:44A Mar 31
SOYBEANS  Jan 21 @S1F 872'2 872'0 876'4 870'2 870'2 -2'0 7:43A Mar 31
WHEAT  May 20 @W0K 569'4 569'6 574'6 564'2 567'4 -2'0 7:44A Mar 31
WHEAT  Jul 20 @W0N 558'2 558'6 561'6 553'4 556'0 -2'2 7:44A Mar 31
WHEAT  Sep 20 @W0U 559'0 559'0 562'2 554'6 557'0 -2'0 7:44A Mar 31
WHEAT  Dec 20 @W0Z 566'6 566'2 569'4 562'6 564'4 -2'2 7:44A Mar 31
WHEAT  Mar 21 @W1H 572'0 572'4 575'0 569'0 570'0 -2'0 7:40A Mar 31
WHEAT  May 21 @W1K 571'4 569'2 571'2 568'6 568'6 -2'6 7:01A Mar 31
LIVE CATTLE  Apr 20 @LE0J 100.950 100.500 102.000 98.400 99.000 - 1.750 1:04P Mar 30
LIVE CATTLE  Jun 20 @LE0M 89.425 88.975 90.400 86.350 88.825 -0.350 1:04P Mar 30
LIVE CATTLE  Aug 20 @LE0Q 90.450 90.375 91.125 87.850 90.300 0.175 1:04P Mar 30
LIVE CATTLE  Oct 20 @LE0V 94.325 94.075 94.975 91.700 94.150 0.100 1:04P Mar 30
LIVE CATTLE  Dec 20 @LE0Z 98.325 97.600 99.050 95.825 98.075 0.025 1:03P Mar 30
LIVE CATTLE  Feb 21 @LE1G 102.625 102.450 103.275 100.100 102.275 - 0.050 1:02P Mar 30
LEAN HOGS  Apr 20 @HE0J 58.450 58.100 58.250 53.950 53.950 -4.500 1:04P Mar 30
LEAN HOGS  May 20 @HE0K 57.625 56.350 56.350 53.125 53.125 -4.500 1:00P Mar 30
LEAN HOGS  Jun 20 @HE0M 64.250 63.225 63.250 59.750 59.750 -4.475 1:04P Mar 30
LEAN HOGS  Jul 20 @HE0N 66.800 65.875 66.000 62.325 62.800 -3.725 1:04P Mar 30
LEAN HOGS  Aug 20 @HE0Q 66.125 65.850 65.850 62.300 62.975 -3.025 1:04P Mar 30
LEAN HOGS  Oct 20 @HE0V 56.350 55.900 55.950 53.575 54.200 -2.275 1:04P Mar 30
NATIONAL CORN INDEX  Mar 20 @IC0H 339'0 334'0 -5'0 1:52P Mar 30
NATIONAL CORN INDEX  Apr 20 @IC0J 344'0 339'0 -5'0 1:52P Mar 30
HARD RED SPRING WHEA...  May 20 @MW0K 534'6 534'0 535'0 531'0 533'2 -1'4 7:38A Mar 31
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'4 543'6 544'4 540'6 542'4 -2'0 7:39A Mar 31
HARD RED SPRING WHEA...  Sep 20 @MW0U 553'2 553'0 553'4 551'2 552'0 -1'2 3:59A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 877'4 -4'6 7:44A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 880'4 882'2 -4'2 7:44A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 880'6 882'0 -4'0 7:44A Mar 31
WHEAT  May 20 @W0K 569'4 569'6 574'6 564'2 567'4 -2'0 7:44A Mar 31
WHEAT  Jul 20 @W0N 558'2 558'6 561'6 553'4 556'0 -2'2 7:44A Mar 31
WHEAT  Sep 20 @W0U 559'0 559'0 562'2 554'6 557'0 -2'0 7:44A Mar 31
FEEDER CATTLE  Apr 20 @GF0J 120.600 119.625 122.000 117.625 118.775 - 0.550 1:04P Mar 30
FEEDER CATTLE  May 20 @GF0K 120.925 120.200 122.525 118.300 119.700 - 0.025 1:04P Mar 30
FEEDER CATTLE  Aug 20 @GF0Q 127.100 126.300 127.975 123.900 125.525 - 0.175 1:04P Mar 30
S&P 500 INDEX  Jun 20 SP0M 2524.10 2686.00 87.10 3:15P Mar 30
S&P 500 INDEX  Sep 20 SP0U 2518.30 2607.10 88.80 3:15P Mar 30
S&P 500 INDEX  Dec 20 SP0Z 2513.80 2835.50 90.20 3:15P Mar 30
MINI CORN  May 20 @YC0K 341'2 340'6 342'5 339'7 340'2 -1'0 7:43A Mar 31
MINI CORN  Jul 20 @YC0N 347'4 347'1 348'0 346'3 346'3 -1'1 7:40A Mar 31
MINI CORN  Sep 20 @YC0U 356'0 354'4 354'4 352'0 352'0 -4'0 1:15P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  340'2
Change:  -1'0
Bid:  340'2
Ask:  340'4
Today's High:  342'4
Today's Low:  340'0
Volume:  108,485
Open:  341'6
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN