Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	429'2	429'4	435'2	429'2	433'0	3'6	1:18P Jul 03
CORN Sep 25	@C5U	418'0	417'2	426'2	417'2	421'0	3'0	1:19P Jul 03
CORN Dec 25	@C5Z	433'4	433'0	442'2	432'6	437'2	3'6	1:19P Jul 03
CORN Mar 26	@C6H	448'6	448'0	457'2	448'0	453'2	4'4	1:19P Jul 03
CORN May 26	@C6K	459'2	459'0	467'0	458'6	463'6	4'4	1:18P Jul 03
CORN Jul 26	@C6N	467'0	466'4	474'4	466'2	471'2	4'2	1:18P Jul 03
SOYBEANS Jul 25	@S5N	1050'4	1055'2	1061'4	1050'4	1055'2	4'6	1:19P Jul 03
SOYBEANS Aug 25	@S5Q	1053'4	1052'4	1064'2	1050'6	1054'2	0'6	1:19P Jul 03
SOYBEANS Sep 25	@S5U	1039'6	1039'0	1050'0	1036'4	1040'0	0'2	1:19P Jul 03
SOYBEANS Nov 25	@S5X	1048'0	1046'4	1058'4	1044'2	1048'2	0'2	1:19P Jul 03
SOYBEANS Jan 26	@S6F	1062'6	1060'2	1073'2	1059'0	1063'4	0'6	1:19P Jul 03
SOYBEANS Mar 26	@S6H	1073'6	1072'6	1084'2	1070'6	1075'0	1'2	1:19P Jul 03
WHEAT Jul 25	@W5N	556'0	558'0	558'0	556'4	556'4	-8'2	1:15P Jul 03
WHEAT Sep 25	@W5U	564'0	563'0	568'6	556'2	556'6	-7'2	1:19P Jul 03
WHEAT Dec 25	@W5Z	584'0	582'2	588'4	577'6	578'2	-5'6	1:19P Jul 03
WHEAT Mar 26	@W6H	601'2	599'4	606'0	596'2	596'2	-5'0	1:19P Jul 03
WHEAT May 26	@W6K	611'6	613'6	617'0	607'4	608'0	-3'6	1:18P Jul 03
WHEAT Jul 26	@W6N	617'4	617'0	623'4	615'2	615'2	-2'2	1:19P Jul 03
LIVE CATTLE Aug 25	@LE5Q	212.450	213.000	214.525	212.800	214.025	1.600	1:04P Jul 03
LIVE CATTLE Oct 25	@LE5V	209.700	210.175	211.125	209.550	210.850	1.200	1:04P Jul 03
LIVE CATTLE Dec 25	@LE5Z	210.125	210.500	211.525	209.975	211.225	1.125	1:04P Jul 03
LIVE CATTLE Feb 26	@LE6G	210.300	210.675	211.450	210.250	211.375	1.100	1:04P Jul 03
LIVE CATTLE Apr 26	@LE6J	210.125	210.500	211.175	210.000	211.050	1.025	1:04P Jul 03
LIVE CATTLE Jun 26	@LE6M	203.075	203.300	203.875	202.900	203.750	0.775	1:04P Jul 03
LEAN HOGS Jul 25	@HE5N	109.650	109.050	109.225	107.650	107.900	- 1.675	1:04P Jul 03
LEAN HOGS Aug 25	@HE5Q	107.900	107.425	107.675	105.700	106.050	- 1.800	1:04P Jul 03
LEAN HOGS Oct 25	@HE5V	93.000	92.525	93.100	91.525	92.000	-0.900	1:04P Jul 03
LEAN HOGS Dec 25	@HE5Z	84.275	83.875	84.475	83.350	83.900	-0.075	1:04P Jul 03
LEAN HOGS Feb 26	@HE6G	85.850	85.500	86.300	85.150	85.650	0.225	1:04P Jul 03
LEAN HOGS Apr 26	@HE6J	88.350	87.875	89.000	87.825	88.025	0.250	1:04P Jul 03
HARD RED SPRING WHEA... Jul 25	@MW5N	6.3175				5.9825	-0.0175	1:27P Jul 03
HARD RED SPRING WHEA... Sep 25	@MW5U	6.4900	6.4800	6.5800	6.4575	6.4600	-0.0175	1:27P Jul 03
HARD RED SPRING WHEA... Dec 25	@MW5Z	6.6725	6.6675	6.7375	6.6500	6.6550	-0.0050	1:27P Jul 03
SOYBEANS Jul 25	@S5N	1050'4	1055'2	1061'4	1050'4	1055'2	4'6	1:19P Jul 03
SOYBEANS Aug 25	@S5Q	1053'4	1052'4	1064'2	1050'6	1054'2	0'6	1:19P Jul 03
SOYBEANS Sep 25	@S5U	1039'6	1039'0	1050'0	1036'4	1040'0	0'2	1:19P Jul 03
WHEAT Jul 25	@W5N	556'0	558'0	558'0	556'4	556'4	-8'2	1:15P Jul 03
WHEAT Sep 25	@W5U	564'0	563'0	568'6	556'2	556'6	-7'2	1:19P Jul 03
WHEAT Dec 25	@W5Z	584'0	582'2	588'4	577'6	578'2	-5'6	1:19P Jul 03
FEEDER CATTLE Aug 25	@GF5Q	309.025	309.525	309.975	308.000	309.700	0.475	1:04P Jul 03
FEEDER CATTLE Sep 25	@GF5U	308.875	309.300	309.975	308.075	309.650	0.500	1:04P Jul 03
FEEDER CATTLE Oct 25	@GF5V	306.425	306.675	307.675	305.875	307.425	0.725	1:04P Jul 03
MINI CORN Jul 25	@YC5N	429'2	432'0	441'6	432'0	441'4	2'2	1:15P Jul 03
MINI CORN Sep 25	@YC5U	418'0	416'7	426'0	416'7	420'2	2'2	1:15P Jul 03
MINI CORN Dec 25	@YC5Z	433'4	432'1	442'0	432'1	437'3	3'4	1:15P Jul 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	433'0
Change:	3'6
Bid:	427'0
Ask:	441'0
Today's High:	435'2
Today's Low:	429'2
Volume:	1,405
Open:	429'4
Settle:	431'4
Prev:	429'2
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.