Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'6 488'0 488'6 485'0 485'2 -3'4 2:23A Oct 03
CORN  Mar 24 @C4H 503'6 503'0 503'4 500'0 500'2 -3'4 2:23A Oct 03
CORN  May 24 @C4K 512'2 511'6 512'0 509'0 509'0 -3'2 2:10A Oct 03
CORN  Jul 24 @C4N 517'2 516'4 516'6 513'4 513'4 -3'6 2:23A Oct 03
CORN  Sep 24 @C4U 514'0 513'2 513'2 511'0 511'0 -3'0 1:10A Oct 03
CORN  Dec 24 @C4Z 517'2 516'4 516'4 514'4 514'4 -2'6 11:59P Oct 02
SOYBEANS  Nov 23 @S3X 1277'0 1276'4 1278'6 1268'0 1270'0 -7'0 2:24A Oct 03
SOYBEANS  Jan 24 @S4F 1296'6 1296'0 1298'0 1288'2 1290'0 -6'6 2:23A Oct 03
SOYBEANS  Mar 24 @S4H 1313'2 1311'2 1314'6 1305'0 1307'2 -6'0 2:17A Oct 03
SOYBEANS  May 24 @S4K 1326'4 1326'4 1328'0 1319'6 1320'2 -6'2 2:14A Oct 03
SOYBEANS  Jul 24 @S4N 1333'0 1333'0 1333'6 1325'6 1328'0 -5'0 2:17A Oct 03
SOYBEANS  Aug 24 @S4Q 1317'4 1317'0 1318'6 1311'2 1313'0 -4'4 2:17A Oct 03
WHEAT  Dec 23 @W3Z 564'6 568'2 569'2 562'6 566'2 1'4 2:23A Oct 03
WHEAT  Mar 24 @W4H 596'0 598'6 600'0 593'6 597'0 1'0 2:16A Oct 03
WHEAT  May 24 @W4K 615'0 618'2 619'2 612'6 614'4 -0'4 2:08A Oct 03
WHEAT  Jul 24 @W4N 631'0 632'6 634'6 628'2 629'2 -1'6 2:07A Oct 03
WHEAT  Sep 24 @W4U 646'0 647'4 647'4 643'4 645'0 -1'0 11:30P Oct 02
WHEAT  Dec 24 @W4Z 663'0 660'4 662'0 660'4 661'2 -1'6 12:46A Oct 03
LIVE CATTLE  Oct 23 @LE3V 184.200 184.675 186.200 184.350 184.525 0.225 1:04P Oct 02
LIVE CATTLE  Dec 23 @LE3Z 187.925 188.500 190.250 188.150 188.500 0.425 1:04P Oct 02
LIVE CATTLE  Feb 24 @LE4G 192.500 193.100 194.725 192.775 193.225 0.675 1:04P Oct 02
LIVE CATTLE  Apr 24 @LE4J 195.500 196.200 197.825 195.750 196.275 0.700 1:04P Oct 02
LIVE CATTLE  Jun 24 @LE4M 189.700 190.250 191.775 189.875 190.525 0.775 1:04P Oct 02
LIVE CATTLE  Aug 24 @LE4Q 188.250 188.675 190.100 188.350 189.075 0.675 1:04P Oct 02
LEAN HOGS  Oct 23 @HE3V 80.200 80.200 80.475 79.600 79.900 -0.350 1:04P Oct 02
LEAN HOGS  Dec 23 @HE3Z 71.775 71.275 71.375 69.325 69.750 -2.275 1:04P Oct 02
LEAN HOGS  Feb 24 @HE4G 75.450 75.200 75.250 73.700 73.925 -1.525 1:04P Oct 02
LEAN HOGS  Apr 24 @HE4J 80.925 80.850 80.875 79.650 80.500 -0.350 1:04P Oct 02
LEAN HOGS  May 24 @HE4K 85.950 85.875 86.175 85.075 86.125 0.225 1:03P Oct 02
LEAN HOGS  Jun 24 @HE4M 94.125 94.000 94.550 93.000 94.325 0.175 1:04P Oct 02
NATIONAL CORN INDEX  Oct 23 @IC3V 520'0 530'0 10'0 2:47P Oct 02
NATIONAL CORN INDEX  Nov 23 @IC3X 535'0  
HARD RED SPRING WHEA...  Dec 23 @MW3Z 718'6 719'4 721'6 718'2 719'4 0'6 1:21A Oct 03
HARD RED SPRING WHEA...  Mar 24 @MW4H 741'4 744'6 744'6 743'6 743'6 2'2 7:08P Oct 02
HARD RED SPRING WHEA...  May 24 @MW4K 757'6 760'0 760'0 759'6 759'6 2'0 7:00P Oct 02
SOYBEANS  Nov 23 @S3X 1277'0 1276'4 1278'6 1268'0 1270'0 -7'0 2:24A Oct 03
SOYBEANS  Jan 24 @S4F 1296'6 1296'0 1298'0 1288'2 1290'0 -6'6 2:23A Oct 03
SOYBEANS  Mar 24 @S4H 1313'2 1311'2 1314'6 1305'0 1307'2 -6'0 2:17A Oct 03
WHEAT  Dec 23 @W3Z 564'6 568'2 569'2 562'6 566'2 1'4 2:23A Oct 03
WHEAT  Mar 24 @W4H 596'0 598'6 600'0 593'6 597'0 1'0 2:16A Oct 03
WHEAT  May 24 @W4K 615'0 618'2 619'2 612'6 614'4 -0'4 2:08A Oct 03
FEEDER CATTLE  Oct 23 @GF3V 252.475 252.725 254.950 252.725 253.175 0.850 1:04P Oct 02
FEEDER CATTLE  Nov 23 @GF3X 254.900 255.425 258.225 255.200 255.650 0.800 1:04P Oct 02
FEEDER CATTLE  Jan 24 @GF4F 258.050 258.425 261.800 258.175 259.475 1.300 1:04P Oct 02
@SPF0  Jan 30 @SP0F  
MINI CORN  Dec 23 @YC3Z 488'6 487'3 488'4 484'7 485'4 -3'2 2:20A Oct 03
MINI CORN  Mar 24 @YC4H 503'6 501'6 501'6 500'0 500'0 -3'6 1:40A Oct 03
MINI CORN  May 24 @YC4K 512'2 510'5 510'5 510'5 510'5 -1'5 7:11P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  485'2
Change:  -3'4
Bid:  485'2
Ask:  485'4
Today's High:  488'6
Today's Low:  485'0
Volume:  159,224
Open:  488'0
Settle:  488'6
Prev:  488'6
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
2:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN