Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 325'6 325'4 327'6 319'2 323'4 -2'2 11:06A Jun 01
CORN  Sep 20 @C0U 330'0 329'6 331'6 323'6 327'6 -2'2 11:06A Jun 01
CORN  Dec 20 @C0Z 338'6 338'0 340'2 332'6 336'6 -2'0 11:06A Jun 01
CORN  Mar 21 @C1H 350'2 350'0 351'2 345'0 348'4 -1'6 11:04A Jun 01
CORN  May 21 @C1K 357'2 356'4 358'0 352'2 355'4 -1'6 11:03A Jun 01
CORN  Jul 21 @C1N 362'4 361'0 363'2 357'4 360'6 -1'6 11:03A Jun 01
SOYBEANS  Jul 20 @S0N 840'6 843'4 849'0 834'0 843'0 2'2 11:06A Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 851'6 837'0 846'0 2'4 11:05A Jun 01
SOYBEANS  Sep 20 @S0U 845'4 848'4 853'4 839'2 848'0 2'4 11:04A Jun 01
SOYBEANS  Nov 20 @S0X 851'6 854'0 859'6 845'6 854'2 2'4 11:06A Jun 01
SOYBEANS  Jan 21 @S1F 855'4 858'4 863'2 850'2 858'6 3'2 11:05A Jun 01
SOYBEANS  Mar 21 @S1H 853'2 855'4 861'4 848'6 856'6 3'4 11:05A Jun 01
WHEAT  Jul 20 @W0N 520'6 520'0 520'6 511'4 518'0 -2'6 11:06A Jun 01
WHEAT  Sep 20 @W0U 523'4 522'6 523'2 514'4 520'4 -3'0 11:06A Jun 01
WHEAT  Dec 20 @W0Z 532'2 531'6 532'2 523'6 530'0 -2'2 11:05A Jun 01
WHEAT  Mar 21 @W1H 540'2 539'4 540'6 532'2 538'2 -2'0 11:01A Jun 01
WHEAT  May 21 @W1K 542'6 541'2 544'0 535'2 542'6 0'0 10:46A Jun 01
WHEAT  Jul 21 @W1N 538'6 535'0 542'0 531'6 540'2 1'4 11:01A Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 99.100 -0.625 11:04A Jun 01
LIVE CATTLE  Aug 20 @LE0Q 99.600 99.000 99.975 96.925 99.400 -0.200 11:06A Jun 01
LIVE CATTLE  Oct 20 @LE0V 101.425 100.975 102.325 99.325 101.750 0.325 11:06A Jun 01
LIVE CATTLE  Dec 20 @LE0Z 104.700 104.150 105.875 102.825 105.350 0.650 11:06A Jun 01
LIVE CATTLE  Feb 21 @LE1G 108.425 108.000 109.600 106.850 109.175 0.750 11:06A Jun 01
LIVE CATTLE  Apr 21 @LE1J 110.550 110.000 111.900 109.125 111.500 0.950 11:03A Jun 01
LEAN HOGS  Jun 20 @HE0M 56.850 55.275 55.850 54.850 55.225 -1.625 11:06A Jun 01
LEAN HOGS  Jul 20 @HE0N 57.025 54.850 55.875 54.750 55.525 -1.500 11:06A Jun 01
LEAN HOGS  Aug 20 @HE0Q 56.725 54.375 55.525 53.925 55.300 -1.425 11:05A Jun 01
LEAN HOGS  Oct 20 @HE0V 52.325 50.275 50.575 49.350 50.550 -1.775 11:05A Jun 01
LEAN HOGS  Dec 20 @HE0Z 52.875 51.100 51.200 49.675 50.925 -1.950 11:03A Jun 01
LEAN HOGS  Feb 21 @HE1G 59.050 57.550 57.550 55.575 56.775 -2.275 11:05A Jun 01
NATIONAL CORN INDEX  Jun 20 @IC0M 317'0 316'0 -1'0 1:43P May 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 525'0 525'0 525'0 514'2 520'2 -4'6 11:05A Jun 01
HARD RED SPRING WHEA...  Sep 20 @MW0U 536'0 536'0 536'0 525'4 532'0 -4'0 11:03A Jun 01
HARD RED SPRING WHEA...  Dec 20 @MW0Z 548'6 548'6 548'6 539'4 544'4 -4'2 10:58A Jun 01
SOYBEANS  Jul 20 @S0N 840'6 843'4 849'0 834'0 843'0 2'2 11:06A Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 851'6 837'0 846'0 2'4 11:05A Jun 01
SOYBEANS  Sep 20 @S0U 845'4 848'4 853'4 839'2 848'0 2'4 11:04A Jun 01
WHEAT  Jul 20 @W0N 520'6 520'0 520'6 511'4 518'0 -2'6 11:06A Jun 01
WHEAT  Sep 20 @W0U 523'4 522'6 523'2 514'4 520'4 -3'0 11:06A Jun 01
WHEAT  Dec 20 @W0Z 532'2 531'6 532'2 523'6 530'0 -2'2 11:05A Jun 01
FEEDER CATTLE  Aug 20 @GF0Q 135.350 134.400 136.725 132.525 136.525 1.175 11:06A Jun 01
FEEDER CATTLE  Sep 20 @GF0U 135.750 134.950 137.450 133.325 137.325 1.575 11:06A Jun 01
FEEDER CATTLE  Oct 20 @GF0V 136.025 135.075 137.925 133.825 137.825 1.800 11:06A Jun 01
S&P 500 INDEX  Jun 20 SP0M 3038.10 2686.00 3.90 3:19P May 29
S&P 500 INDEX  Sep 20 SP0U 3028.00 3031.80 3.80 3:19P May 29
S&P 500 INDEX  Dec 20 SP0Z 3021.80 2835.50 3.10 3:19P May 29
MINI CORN  Jul 20 @YC0N 325'6 325'4 327'6 319'0 323'6 -2'0 11:04A Jun 01
MINI CORN  Sep 20 @YC0U 330'0 330'0 332'0 324'0 327'6 -2'2 11:03A Jun 01
MINI CORN  Dec 20 @YC0Z 338'6 338'4 341'7 333'0 335'5 -3'1 9:39A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'4
Change:  -2'2
Bid:  323'4
Ask:  323'6
Today's High:  327'6
Today's Low:  319'2
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN