Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	524'2	522'4	522'6	499'2	500'2	-23'6	1:19P Jan 22
CORN May 21	@C1K	526'2	524'6	524'6	501'2	502'2	-23'2	1:19P Jan 22
CORN Jul 21	@C1N	522'2	520'6	520'6	497'2	498'6	-23'4	1:19P Jan 22
CORN Sep 21	@C1U	472'6	470'0	471'0	449'6	453'0	-21'2	1:19P Jan 22
CORN Dec 21	@C1Z	448'6	447'6	447'6	428'2	432'0	-18'4	1:19P Jan 22
CORN Mar 22	@C2H	455'2	453'4	453'4	435'4	438'6	-17'6	1:19P Jan 22
SOYBEANS Mar 21	@S1H	1370'2	1367'0	1367'0	1305'2	1309'6	-58'4	1:19P Jan 22
SOYBEANS May 21	@S1K	1368'6	1365'6	1365'6	1305'0	1309'2	-57'0	1:19P Jan 22
SOYBEANS Jul 21	@S1N	1354'4	1351'4	1351'4	1291'2	1295'2	-56'0	1:19P Jan 22
SOYBEANS Aug 21	@S1Q	1310'4	1300'4	1304'6	1246'4	1251'6	-56'4	1:19P Jan 22
SOYBEANS Sep 21	@S1U	1218'2	1210'2	1210'2	1152'2	1160'2	-57'2	1:19P Jan 22
SOYBEANS Nov 21	@S1X	1168'4	1165'0	1165'0	1103'2	1114'0	-56'4	1:19P Jan 22
WHEAT Mar 21	@W1H	660'6	658'4	659'0	633'0	635'0	-26'2	1:19P Jan 22
WHEAT May 21	@W1K	662'2	660'0	660'2	634'2	636'2	-26'2	1:19P Jan 22
WHEAT Jul 21	@W1N	647'6	645'0	645'4	622'0	624'2	-23'6	1:19P Jan 22
WHEAT Sep 21	@W1U	648'2	646'0	646'0	623'2	624'6	-23'2	1:19P Jan 22
WHEAT Dec 21	@W1Z	653'6	651'4	651'4	628'4	630'4	-23'2	1:19P Jan 22
WHEAT Mar 22	@W2H	658'4	652'0	654'2	634'4	636'4	-22'2	1:18P Jan 22
LIVE CATTLE Feb 21	@LE1G	114.100	114.525	116.775	114.175	116.550	2.625	1:04P Jan 22
LIVE CATTLE Apr 21	@LE1J	119.950	120.050	122.600	119.825	122.425	2.575	1:04P Jan 22
LIVE CATTLE Jun 21	@LE1M	117.125	117.200	118.950	116.950	118.650	1.675	1:04P Jan 22
LIVE CATTLE Aug 21	@LE1Q	117.075	117.050	118.400	116.875	117.950	1.200	1:04P Jan 22
LIVE CATTLE Oct 21	@LE1V	120.575	120.525	121.525	120.375	120.800	0.750	1:04P Jan 22
LIVE CATTLE Dec 21	@LE1Z	122.975	123.025	123.775	122.800	123.000	0.500	1:04P Jan 22
LEAN HOGS Feb 21	@HE1G	68.100	68.200	70.125	68.125	70.050	1.825	1:04P Jan 22
LEAN HOGS Apr 21	@HE1J	73.900	73.925	76.250	73.850	76.150	2.250	1:04P Jan 22
LEAN HOGS May 21	@HE1K	78.475	79.175	80.525	79.175	80.525	2.050	1:00P Jan 22
LEAN HOGS Jun 21	@HE1M	85.275	85.100	86.850	85.100	86.725	1.525	1:04P Jan 22
LEAN HOGS Jul 21	@HE1N	86.175	86.050	87.250	86.000	87.050	1.025	1:04P Jan 22
LEAN HOGS Aug 21	@HE1Q	86.075	86.075	86.825	85.950	86.675	0.700	1:04P Jan 22
NATIONAL CORN INDEX Jan 21	@IC1F	515'0				492'0	-23'0	1:52P Jan 22
NATIONAL CORN INDEX Feb 21	@IC1G	520'0				497'0	-23'0	1:52P Jan 22
HARD RED SPRING WHEA... Mar 21	@MW1H	635'2	634'4	634'4	611'0	611'0	-22'6	1:39P Jan 22
HARD RED SPRING WHEA... May 21	@MW1K	644'2	642'6	643'2	619'6	619'6	-22'6	1:39P Jan 22
HARD RED SPRING WHEA... Jul 21	@MW1N	649'2	648'2	648'2	626'0	626'0	-22'0	1:39P Jan 22
SOYBEANS Mar 21	@S1H	1370'2	1367'0	1367'0	1305'2	1309'6	-58'4	1:19P Jan 22
SOYBEANS May 21	@S1K	1368'6	1365'6	1365'6	1305'0	1309'2	-57'0	1:19P Jan 22
SOYBEANS Jul 21	@S1N	1354'4	1351'4	1351'4	1291'2	1295'2	-56'0	1:19P Jan 22
WHEAT Mar 21	@W1H	660'6	658'4	659'0	633'0	635'0	-26'2	1:19P Jan 22
WHEAT May 21	@W1K	662'2	660'0	660'2	634'2	636'2	-26'2	1:19P Jan 22
WHEAT Jul 21	@W1N	647'6	645'0	645'4	622'0	624'2	-23'6	1:19P Jan 22
FEEDER CATTLE Jan 21	@GF1F	135.875	136.000	138.800	135.875	137.200	1.375	1:04P Jan 22
FEEDER CATTLE Mar 21	@GF1H	139.150	139.325	144.150	139.300	144.050	5.000	1:04P Jan 22
FEEDER CATTLE Apr 21	@GF1J	141.875	142.250	146.325	142.075	145.950	4.250	1:04P Jan 22
S&P 500 INDEX Mar 21	SP1H	3846.00				3834.20	- 11.80	3:04P Jan 22
S&P 500 INDEX Jun 21	SP1M	3835.90				3824.20	- 11.70	3:04P Jan 22
S&P 500 INDEX Sep 21	SP1U	3825.50				3815.50	- 10.00	3:04P Jan 22
MINI CORN Mar 21	@YC1H	524'2	523'0	523'0	499'2	499'2	-23'6	1:15P Jan 22
MINI CORN May 21	@YC1K	526'2	522'7	523'3	501'4	503'0	-23'2	1:15P Jan 22
MINI CORN Jul 21	@YC1N	522'2	520'6	520'6	497'2	500'0	-23'4	1:15P Jan 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	500'2
Change:	-23'6
Bid:	500'4
Ask:	500'4
Today's High:	522'6
Today's Low:	499'2
Volume:	260,481
Open:	522'4
Settle:	500'4s
Prev:	524'2
Contract High:
Contract Low:
Updated:	Jan-22-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 22, 2021 11:24AM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.