Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 20	@C0K	341'2	341'6	342'4	340'0	340'2	-1'0	7:44A Mar 31
CORN Jul 20	@C0N	347'4	347'6	348'4	346'0	346'0	-1'4	7:44A Mar 31
CORN Sep 20	@C0U	352'0	352'0	352'6	350'2	350'4	-1'4	7:44A Mar 31
CORN Dec 20	@C0Z	359'6	360'0	360'6	358'2	358'2	-1'4	7:44A Mar 31
CORN Mar 21	@C1H	369'2	369'4	370'4	368'0	368'0	-1'2	7:44A Mar 31
CORN May 21	@C1K	374'0	374'4	374'4	373'2	373'2	-0'6	6:59A Mar 31
SOYBEANS May 20	@S0K	882'2	882'4	887'4	875'6	877'4	-4'6	7:44A Mar 31
SOYBEANS Jul 20	@S0N	886'4	886'4	892'2	880'4	882'2	-4'2	7:44A Mar 31
SOYBEANS Aug 20	@S0Q	886'0	886'2	891'0	880'6	882'0	-4'0	7:44A Mar 31
SOYBEANS Sep 20	@S0U	877'6	877'6	882'2	873'6	875'0	-2'6	7:40A Mar 31
SOYBEANS Nov 20	@S0X	874'4	874'0	879'4	871'0	872'0	-2'4	7:44A Mar 31
SOYBEANS Jan 21	@S1F	872'2	872'0	876'4	870'2	870'2	-2'0	7:43A Mar 31
WHEAT May 20	@W0K	569'4	569'6	574'6	564'2	567'4	-2'0	7:44A Mar 31
WHEAT Jul 20	@W0N	558'2	558'6	561'6	553'4	556'0	-2'2	7:44A Mar 31
WHEAT Sep 20	@W0U	559'0	559'0	562'2	554'6	557'0	-2'0	7:44A Mar 31
WHEAT Dec 20	@W0Z	566'6	566'2	569'4	562'6	564'4	-2'2	7:44A Mar 31
WHEAT Mar 21	@W1H	572'0	572'4	575'0	569'0	570'0	-2'0	7:40A Mar 31
WHEAT May 21	@W1K	571'4	569'2	571'2	568'6	568'6	-2'6	7:01A Mar 31
LIVE CATTLE Apr 20	@LE0J	100.950	100.500	102.000	98.400	99.000	- 1.750	1:04P Mar 30
LIVE CATTLE Jun 20	@LE0M	89.425	88.975	90.400	86.350	88.825	-0.350	1:04P Mar 30
LIVE CATTLE Aug 20	@LE0Q	90.450	90.375	91.125	87.850	90.300	0.175	1:04P Mar 30
LIVE CATTLE Oct 20	@LE0V	94.325	94.075	94.975	91.700	94.150	0.100	1:04P Mar 30
LIVE CATTLE Dec 20	@LE0Z	98.325	97.600	99.050	95.825	98.075	0.025	1:03P Mar 30
LIVE CATTLE Feb 21	@LE1G	102.625	102.450	103.275	100.100	102.275	- 0.050	1:02P Mar 30
LEAN HOGS Apr 20	@HE0J	58.450	58.100	58.250	53.950	53.950	-4.500	1:04P Mar 30
LEAN HOGS May 20	@HE0K	57.625	56.350	56.350	53.125	53.125	-4.500	1:00P Mar 30
LEAN HOGS Jun 20	@HE0M	64.250	63.225	63.250	59.750	59.750	-4.475	1:04P Mar 30
LEAN HOGS Jul 20	@HE0N	66.800	65.875	66.000	62.325	62.800	-3.725	1:04P Mar 30
LEAN HOGS Aug 20	@HE0Q	66.125	65.850	65.850	62.300	62.975	-3.025	1:04P Mar 30
LEAN HOGS Oct 20	@HE0V	56.350	55.900	55.950	53.575	54.200	-2.275	1:04P Mar 30
NATIONAL CORN INDEX Mar 20	@IC0H	339'0				334'0	-5'0	1:52P Mar 30
NATIONAL CORN INDEX Apr 20	@IC0J	344'0				339'0	-5'0	1:52P Mar 30
HARD RED SPRING WHEA... May 20	@MW0K	534'6	534'0	535'0	531'0	533'2	-1'4	7:38A Mar 31
HARD RED SPRING WHEA... Jul 20	@MW0N	544'4	543'6	544'4	540'6	542'4	-2'0	7:39A Mar 31
HARD RED SPRING WHEA... Sep 20	@MW0U	553'2	553'0	553'4	551'2	552'0	-1'2	3:59A Mar 31
SOYBEANS May 20	@S0K	882'2	882'4	887'4	875'6	877'4	-4'6	7:44A Mar 31
SOYBEANS Jul 20	@S0N	886'4	886'4	892'2	880'4	882'2	-4'2	7:44A Mar 31
SOYBEANS Aug 20	@S0Q	886'0	886'2	891'0	880'6	882'0	-4'0	7:44A Mar 31
WHEAT May 20	@W0K	569'4	569'6	574'6	564'2	567'4	-2'0	7:44A Mar 31
WHEAT Jul 20	@W0N	558'2	558'6	561'6	553'4	556'0	-2'2	7:44A Mar 31
WHEAT Sep 20	@W0U	559'0	559'0	562'2	554'6	557'0	-2'0	7:44A Mar 31
FEEDER CATTLE Apr 20	@GF0J	120.600	119.625	122.000	117.625	118.775	- 0.550	1:04P Mar 30
FEEDER CATTLE May 20	@GF0K	120.925	120.200	122.525	118.300	119.700	- 0.025	1:04P Mar 30
FEEDER CATTLE Aug 20	@GF0Q	127.100	126.300	127.975	123.900	125.525	- 0.175	1:04P Mar 30
S&P 500 INDEX Jun 20	SP0M	2524.10				2686.00	87.10	3:15P Mar 30
S&P 500 INDEX Sep 20	SP0U	2518.30				2607.10	88.80	3:15P Mar 30
S&P 500 INDEX Dec 20	SP0Z	2513.80				2835.50	90.20	3:15P Mar 30
MINI CORN May 20	@YC0K	341'2	340'6	342'5	339'7	340'2	-1'0	7:43A Mar 31
MINI CORN Jul 20	@YC0N	347'4	347'1	348'0	346'3	346'3	-1'1	7:40A Mar 31
MINI CORN Sep 20	@YC0U	356'0	354'4	354'4	352'0	352'0	-4'0	1:15P Mar 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0K)
Exchange:	CBOT
Last Trade:	340'2
Change:	-1'0
Bid:	340'2
Ask:	340'4
Today's High:	342'4
Today's Low:	340'0
Volume:	108,485
Open:	341'6
Settle:	341'2
Prev:	341'2
Contract High:
Contract Low:
Updated:	Mar-31-2020 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

The Rapid Demise of the Corn Basis

Editorial Staff –

Posted at Monday, March 30, 2020 12:04PM CDT

@C0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.