Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 417'2 414'0 415'2 -1'0 3:21A Oct 23
CORN  Mar 21 @C1H 418'2 417'0 419'4 416'4 418'0 -0'2 3:20A Oct 23
CORN  May 21 @C1K 419'6 419'6 420'4 418'0 419'0 -0'6 3:19A Oct 23
CORN  Jul 21 @C1N 419'2 419'0 420'0 417'4 418'4 -0'6 3:20A Oct 23
CORN  Sep 21 @C1U 400'2 399'0 400'6 398'6 399'2 -1'0 2:37A Oct 23
CORN  Dec 21 @C1Z 396'4 396'0 396'6 394'6 395'0 -1'4 3:19A Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1075'6 1065'6 1068'4 -5'2 3:22A Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1074'2 1064'6 1067'4 -4'6 3:22A Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1060'6 1051'2 1053'6 -5'0 3:21A Oct 23
SOYBEANS  May 21 @S1K 1055'0 1053'2 1057'0 1048'0 1050'2 -4'6 3:19A Oct 23
SOYBEANS  Jul 21 @S1N 1055'6 1054'2 1057'2 1048'6 1051'0 -4'6 3:20A Oct 23
SOYBEANS  Aug 21 @S1Q 1046'0 1038'2 1053'2 1037'6 1044'4 0'0 1:18P Oct 22
WHEAT  Dec 20 @W0Z 622'6 623'0 626'4 619'4 624'2 1'4 3:22A Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 626'4 620'2 624'4 0'6 3:22A Oct 23
WHEAT  May 21 @W1K 622'6 622'6 625'0 619'4 623'0 0'2 3:20A Oct 23
WHEAT  Jul 21 @W1N 613'0 612'0 614'0 609'4 612'6 -0'2 3:20A Oct 23
WHEAT  Sep 21 @W1U 615'4 614'2 615'6 612'2 614'0 -1'4 2:37A Oct 23
WHEAT  Dec 21 @W1Z 621'4 619'6 621'4 618'2 621'0 -0'4 3:08A Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.650 103.700 103.825 103.000 103.175 - 0.325 1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z 104.575 104.850 104.900 103.150 103.350 - 1.100 1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G 108.075 108.350 108.350 106.450 106.625 - 1.300 1:04P Oct 22
LIVE CATTLE  Apr 21 @LE1J 110.875 110.975 111.125 109.500 109.600 - 1.000 1:04P Oct 22
LIVE CATTLE  Jun 21 @LE1M 104.875 105.025 105.025 103.875 104.025 - 0.625 1:04P Oct 22
LIVE CATTLE  Aug 21 @LE1Q 103.950 104.000 104.000 103.025 103.250 - 0.400 1:04P Oct 22
LEAN HOGS  Dec 20 @HE0Z 69.200 69.575 69.800 66.200 66.200 -3.000 1:04P Oct 22
LEAN HOGS  Feb 21 @HE1G 68.450 68.775 68.950 66.700 66.950 -1.600 1:04P Oct 22
LEAN HOGS  Apr 21 @HE1J 70.800 71.000 71.025 69.425 69.825 -1.100 1:04P Oct 22
LEAN HOGS  May 21 @HE1K 75.025 75.150 75.150 74.200 74.500 -0.525 1:00P Oct 22
LEAN HOGS  Jun 21 @HE1M 79.600 79.625 79.700 78.450 78.550 -0.925 1:03P Oct 22
LEAN HOGS  Jul 21 @HE1N 79.550 79.625 79.625 78.550 78.650 -0.675 1:03P Oct 22
NATIONAL CORN INDEX  Oct 20 @IC0V 399'0 402'0 3'0 1:50P Oct 22
NATIONAL CORN INDEX  Nov 20 @IC0X 404'0 407'0 3'0 1:50P Oct 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 574'4 573'0 576'0 572'4 575'4 1'0 3:09A Oct 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'6 581'2 584'0 580'4 582'0 -0'6 1:58A Oct 23
HARD RED SPRING WHEA...  May 21 @MW1K 587'6 585'0 588'4 585'0 588'4 0'6 3:09A Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1075'6 1065'6 1068'4 -5'2 3:22A Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1074'2 1064'6 1067'4 -4'6 3:22A Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1060'6 1051'2 1053'6 -5'0 3:21A Oct 23
WHEAT  Dec 20 @W0Z 622'6 623'0 626'4 619'4 624'2 1'4 3:22A Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 626'4 620'2 624'4 0'6 3:22A Oct 23
WHEAT  May 21 @W1K 622'6 622'6 625'0 619'4 623'0 0'2 3:20A Oct 23
FEEDER CATTLE  Oct 20 @GF0V 134.400 133.975 134.500 132.375 133.800 - 0.575 1:04P Oct 22
FEEDER CATTLE  Nov 20 @GF0X 131.150 130.825 131.200 129.400 130.550 - 0.725 1:04P Oct 22
FEEDER CATTLE  Jan 21 @GF1F 127.075 127.000 127.325 125.050 125.800 - 0.875 1:04P Oct 22
S&P 500 INDEX  Dec 20 SP0Z 3432.50 2835.50 16.70 3:16P Oct 22
S&P 500 INDEX  Mar 21 SP1H 3422.70 3439.40 16.70 3:16P Oct 22
S&P 500 INDEX  Jun 21 SP1M 3411.80 3428.00 16.20 3:16P Oct 22
MINI CORN  Dec 20 @YC0Z 416'2 415'3 421'4 414'1 415'0 -1'2 3:18A Oct 23
MINI CORN  Mar 21 @YC1H 418'2 417'5 422'0 413'0 418'4 0'2 2:18A Oct 23
MINI CORN  May 21 @YC1K 419'6 420'0 423'0 420'0 420'0 0'2 7:52P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  415'2
Change:  -1'0
Bid:  415'0
Ask:  415'2
Today's High:  417'2
Today's Low:  414'0
Volume:  196,234
Open:  415'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN