Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 19	@C9Z	375'6	375'4	376'4	370'6	370'6	-4'4	1:19P Nov 15
CORN Mar 20	@C0H	384'6	384'2	385'2	380'2	380'4	-4'0	1:19P Nov 15
CORN May 20	@C0K	390'6	390'2	391'2	386'0	386'2	-4'2	1:19P Nov 15
CORN Jul 20	@C0N	396'4	396'0	397'0	391'6	391'6	-4'0	1:19P Nov 15
CORN Sep 20	@C0U	394'0	394'2	394'2	390'4	390'6	-3'0	1:17P Nov 15
CORN Dec 20	@C0Z	399'0	399'0	399'0	395'4	395'6	-3'2	1:19P Nov 15
SOYBEANS Jan 20	@S0F	916'6	918'2	923'4	915'2	918'0	1'4	1:19P Nov 15
SOYBEANS Mar 20	@S0H	929'4	931'0	936'0	927'6	930'6	1'2	1:19P Nov 15
SOYBEANS May 20	@S0K	941'2	942'2	947'4	939'4	942'2	1'0	1:19P Nov 15
SOYBEANS Jul 20	@S0N	951'2	952'4	957'6	950'0	952'4	1'2	1:19P Nov 15
SOYBEANS Aug 20	@S0Q	954'2	955'2	960'4	953'2	956'2	1'4	1:19P Nov 15
SOYBEANS Sep 20	@S0U	950'6	951'0	956'6	951'0	952'0	1'2	1:15P Nov 15
WHEAT Dec 19	@W9Z	507'6	507'6	508'4	501'4	502'6	-5'0	1:19P Nov 15
WHEAT Mar 20	@W0H	511'0	511'0	511'4	504'6	506'0	-5'0	1:19P Nov 15
WHEAT May 20	@W0K	516'0	516'0	516'2	509'6	510'2	-5'2	1:19P Nov 15
WHEAT Jul 20	@W0N	519'4	519'4	519'6	513'2	514'2	-5'0	1:17P Nov 15
WHEAT Sep 20	@W0U	527'0	527'0	527'0	521'0	521'2	-5'0	1:15P Nov 15
WHEAT Dec 20	@W0Z	538'4	538'2	538'4	532'6	533'2	-4'6	1:18P Nov 15
LIVE CATTLE Dec 19	@LE9Z	119.075	119.075	119.425	118.575	119.050	0.025	1:04P Nov 15
LIVE CATTLE Feb 20	@LE0G	124.925	124.925	125.100	124.425	124.900	0.050	1:04P Nov 15
LIVE CATTLE Apr 20	@LE0J	126.100	126.000	126.275	125.575	126.075	- 0.025	1:04P Nov 15
LIVE CATTLE Jun 20	@LE0M	117.675	117.650	117.850	117.175	117.500	- 0.075	1:03P Nov 15
LIVE CATTLE Aug 20	@LE0Q	115.200	115.150	115.350	114.675	114.975	- 0.100	1:04P Nov 15
LIVE CATTLE Oct 20	@LE0V	116.150	116.000	116.150	115.550	115.800	- 0.200	1:04P Nov 15
LEAN HOGS Dec 19	@HE9Z	62.750	63.025	63.300	62.475	63.275	0.450	1:04P Nov 15
LEAN HOGS Feb 20	@HE0G	73.375	73.325	73.400	71.400	71.800	-1.375	1:04P Nov 15
LEAN HOGS Apr 20	@HE0J	80.300	80.150	80.275	77.975	78.700	-1.325	1:04P Nov 15
LEAN HOGS May 20	@HE0K	86.650	85.750	85.750	84.600	84.800	-1.625	1:02P Nov 15
LEAN HOGS Jun 20	@HE0M	91.800	91.675	91.675	89.625	90.225	-1.425	1:04P Nov 15
LEAN HOGS Jul 20	@HE0N	92.100	91.750	91.750	90.000	90.500	-1.525	1:04P Nov 15
NATIONAL CORN INDEX Nov 19	@IC9X	371'0				366'0	-5'0	2:14P Nov 15
NATIONAL CORN INDEX Dec 19	@IC9Z	376'0				371'0	-5'0	2:14P Nov 15
HARD RED SPRING WHEA... Dec 19	@MW9Z	512'6	512'4	512'4	502'6	503'4	-9'0	1:31P Nov 15
HARD RED SPRING WHEA... Mar 20	@MW0H	527'6	527'0	527'2	518'2	518'6	-8'4	1:31P Nov 15
HARD RED SPRING WHEA... May 20	@MW0K	537'6	537'0	537'0	529'2	529'2	-7'6	1:31P Nov 15
SOYBEANS Jan 20	@S0F	916'6	918'2	923'4	915'2	918'0	1'4	1:19P Nov 15
SOYBEANS Mar 20	@S0H	929'4	931'0	936'0	927'6	930'6	1'2	1:19P Nov 15
SOYBEANS May 20	@S0K	941'2	942'2	947'4	939'4	942'2	1'0	1:19P Nov 15
WHEAT Dec 19	@W9Z	507'6	507'6	508'4	501'4	502'6	-5'0	1:19P Nov 15
WHEAT Mar 20	@W0H	511'0	511'0	511'4	504'6	506'0	-5'0	1:19P Nov 15
WHEAT May 20	@W0K	516'0	516'0	516'2	509'6	510'2	-5'2	1:19P Nov 15
FEEDER CATTLE Nov 19	@GF9X	146.625	146.600	146.600	146.050	146.375	- 0.375	1:04P Nov 15
FEEDER CATTLE Jan 20	@GF0F	144.050	144.050	144.925	143.600	144.200	0.225	1:04P Nov 15
FEEDER CATTLE Mar 20	@GF0H	144.075	144.075	144.725	143.475	144.150	0.150	1:04P Nov 15
S&P 500 INDEX Dec 19	SP9Z	3096.90	3108.00	3120.00	3103.50	3118.50	21.40	3:15P Nov 15
S&P 500 INDEX Mar 20	SP0H	3099.20				3081.00	21.40	3:15P Nov 15
S&P 500 INDEX Jun 20	SP0M	3098.40				2825.60	20.70	3:15P Nov 15
MINI CORN Dec 19	@YC9Z	375'6	375'4	376'6	370'7	371'1	-4'4	1:15P Nov 15
MINI CORN Mar 20	@YC0H	384'6	384'0	385'0	380'0	380'0	-4'0	1:15P Nov 15
MINI CORN May 20	@YC0K	390'6	390'0	390'0	386'3	386'3	-4'2	1:15P Nov 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	370'6
Change:	-4'4
Bid:	371'0
Ask:	371'0
Today's High:	376'4
Today's Low:	370'6
Volume:	126,643
Open:	375'4
Settle:	371'2s
Prev:	375'6
Contract High:
Contract Low:
Updated:	Nov-15-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 15, 2019 11:15AM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.