Market, News and Weather updates brought to you courtesy of
Home
Weather
Markets
Portfolio
Futures
Futures
Quotes
Market News
Options
News
DTN Ag Headlines
Cattle News
Grain
Headline News
Crops
Livestock
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
488'6
488'0
488'6
485'0
485'2
-3'4
2:23A Oct 03
CORN
Mar 24
@C4H
503'6
503'0
503'4
500'0
500'2
-3'4
2:23A Oct 03
CORN
May 24
@C4K
512'2
511'6
512'0
509'0
509'0
-3'2
2:10A Oct 03
CORN
Jul 24
@C4N
517'2
516'4
516'6
513'4
513'4
-3'6
2:23A Oct 03
CORN
Sep 24
@C4U
514'0
513'2
513'2
511'0
511'0
-3'0
1:10A Oct 03
CORN
Dec 24
@C4Z
517'2
516'4
516'4
514'4
514'4
-2'6
11:59P Oct 02
SOYBEANS
Nov 23
@S3X
1277'0
1276'4
1278'6
1268'0
1270'0
-7'0
2:24A Oct 03
SOYBEANS
Jan 24
@S4F
1296'6
1296'0
1298'0
1288'2
1290'0
-6'6
2:23A Oct 03
SOYBEANS
Mar 24
@S4H
1313'2
1311'2
1314'6
1305'0
1307'2
-6'0
2:17A Oct 03
SOYBEANS
May 24
@S4K
1326'4
1326'4
1328'0
1319'6
1320'2
-6'2
2:14A Oct 03
SOYBEANS
Jul 24
@S4N
1333'0
1333'0
1333'6
1325'6
1328'0
-5'0
2:17A Oct 03
SOYBEANS
Aug 24
@S4Q
1317'4
1317'0
1318'6
1311'2
1313'0
-4'4
2:17A Oct 03
WHEAT
Dec 23
@W3Z
564'6
568'2
569'2
562'6
566'2
1'4
2:23A Oct 03
WHEAT
Mar 24
@W4H
596'0
598'6
600'0
593'6
597'0
1'0
2:16A Oct 03
WHEAT
May 24
@W4K
615'0
618'2
619'2
612'6
614'4
-0'4
2:08A Oct 03
WHEAT
Jul 24
@W4N
631'0
632'6
634'6
628'2
629'2
-1'6
2:07A Oct 03
WHEAT
Sep 24
@W4U
646'0
647'4
647'4
643'4
645'0
-1'0
11:30P Oct 02
WHEAT
Dec 24
@W4Z
663'0
660'4
662'0
660'4
661'2
-1'6
12:46A Oct 03
LIVE CATTLE
Oct 23
@LE3V
184.200
184.675
186.200
184.350
184.525
0.225
1:04P Oct 02
LIVE CATTLE
Dec 23
@LE3Z
187.925
188.500
190.250
188.150
188.500
0.425
1:04P Oct 02
LIVE CATTLE
Feb 24
@LE4G
192.500
193.100
194.725
192.775
193.225
0.675
1:04P Oct 02
LIVE CATTLE
Apr 24
@LE4J
195.500
196.200
197.825
195.750
196.275
0.700
1:04P Oct 02
LIVE CATTLE
Jun 24
@LE4M
189.700
190.250
191.775
189.875
190.525
0.775
1:04P Oct 02
LIVE CATTLE
Aug 24
@LE4Q
188.250
188.675
190.100
188.350
189.075
0.675
1:04P Oct 02
LEAN HOGS
Oct 23
@HE3V
80.200
80.200
80.475
79.600
79.900
-0.350
1:04P Oct 02
LEAN HOGS
Dec 23
@HE3Z
71.775
71.275
71.375
69.325
69.750
-2.275
1:04P Oct 02
LEAN HOGS
Feb 24
@HE4G
75.450
75.200
75.250
73.700
73.925
-1.525
1:04P Oct 02
LEAN HOGS
Apr 24
@HE4J
80.925
80.850
80.875
79.650
80.500
-0.350
1:04P Oct 02
LEAN HOGS
May 24
@HE4K
85.950
85.875
86.175
85.075
86.125
0.225
1:03P Oct 02
LEAN HOGS
Jun 24
@HE4M
94.125
94.000
94.550
93.000
94.325
0.175
1:04P Oct 02
NATIONAL CORN INDEX
Oct 23
@IC3V
520'0
530'0
10'0
2:47P Oct 02
NATIONAL CORN INDEX
Nov 23
@IC3X
535'0
HARD RED SPRING WHEA...
Dec 23
@MW3Z
718'6
719'4
721'6
718'2
719'4
0'6
1:21A Oct 03
HARD RED SPRING WHEA...
Mar 24
@MW4H
741'4
744'6
744'6
743'6
743'6
2'2
7:08P Oct 02
HARD RED SPRING WHEA...
May 24
@MW4K
757'6
760'0
760'0
759'6
759'6
2'0
7:00P Oct 02
SOYBEANS
Nov 23
@S3X
1277'0
1276'4
1278'6
1268'0
1270'0
-7'0
2:24A Oct 03
SOYBEANS
Jan 24
@S4F
1296'6
1296'0
1298'0
1288'2
1290'0
-6'6
2:23A Oct 03
SOYBEANS
Mar 24
@S4H
1313'2
1311'2
1314'6
1305'0
1307'2
-6'0
2:17A Oct 03
WHEAT
Dec 23
@W3Z
564'6
568'2
569'2
562'6
566'2
1'4
2:23A Oct 03
WHEAT
Mar 24
@W4H
596'0
598'6
600'0
593'6
597'0
1'0
2:16A Oct 03
WHEAT
May 24
@W4K
615'0
618'2
619'2
612'6
614'4
-0'4
2:08A Oct 03
FEEDER CATTLE
Oct 23
@GF3V
252.475
252.725
254.950
252.725
253.175
0.850
1:04P Oct 02
FEEDER CATTLE
Nov 23
@GF3X
254.900
255.425
258.225
255.200
255.650
0.800
1:04P Oct 02
FEEDER CATTLE
Jan 24
@GF4F
258.050
258.425
261.800
258.175
259.475
1.300
1:04P Oct 02
@SPF0
Jan 30
@SP0F
MINI CORN
Dec 23
@YC3Z
488'6
487'3
488'4
484'7
485'4
-3'2
2:20A Oct 03
MINI CORN
Mar 24
@YC4H
503'6
501'6
501'6
500'0
500'0
-3'6
1:40A Oct 03
MINI CORN
May 24
@YC4K
512'2
510'5
510'5
510'5
510'5
-1'5
7:11P Oct 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
485'2
Change:
-3'4
Bid:
485'2
Ask:
485'4
Today's High:
488'6
Today's Low:
485'0
Volume:
159,224
Open:
488'0
Settle:
488'6
Prev:
488'6
Contract High:
Contract Low:
Updated:
Oct-03-2023
2:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.