Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 650'4 653'0 654'4 641'2 648'2 -2'2 9:05P Apr 22
CORN  Jul 21 @C1N 631'4 633'6 635'0 622'0 628'6 -2'6 9:04P Apr 22
CORN  Sep 21 @C1U 577'2 578'0 578'2 569'4 576'2 -1'0 9:01P Apr 22
CORN  Dec 21 @C1Z 553'2 552'6 553'0 547'0 552'0 -1'2 9:04P Apr 22
CORN  Mar 22 @C2H 558'2 558'0 558'0 551'6 557'2 -1'0 9:03P Apr 22
CORN  May 22 @C2K 561'2 561'0 561'0 556'0 561'0 -0'2 8:26P Apr 22
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1537'0 3'6 9:04P Apr 22
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'4 1517'2 3'0 9:04P Apr 22
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1455'2 1467'6 2'2 9:01P Apr 22
SOYBEANS  Sep 21 @S1U 1380'2 1380'4 1383'0 1372'0 1383'0 2'6 8:56P Apr 22
SOYBEANS  Nov 21 @S1X 1338'2 1337'0 1340'0 1329'2 1338'4 0'2 9:04P Apr 22
SOYBEANS  Jan 22 @S2F 1335'4 1334'0 1337'2 1326'4 1335'4 0'0 9:02P Apr 22
WHEAT  May 21 @W1K 710'2 709'6 713'2 706'0 713'0 2'6 9:04P Apr 22
WHEAT  Jul 21 @W1N 710'4 710'0 713'2 706'0 713'0 2'4 9:04P Apr 22
WHEAT  Sep 21 @W1U 709'6 709'0 712'4 705'6 712'2 2'4 9:04P Apr 22
WHEAT  Dec 21 @W1Z 711'6 711'4 714'2 708'4 714'2 2'4 9:00P Apr 22
WHEAT  Mar 22 @W2H 714'2 714'2 716'6 711'4 716'6 2'4 9:00P Apr 22
WHEAT  May 22 @W2K 678'6 681'2 710'4 677'6 701'6 25'4 1:18P Apr 22
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.775 117.400 118.150 - 1.450 1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.500 115.300 116.200 - 1.400 1:04P Apr 22
LIVE CATTLE  Aug 21 @LE1Q 117.975 118.025 118.100 115.925 116.950 - 1.250 1:04P Apr 22
LIVE CATTLE  Oct 21 @LE1V 122.300 122.425 122.475 120.300 121.200 - 1.125 1:04P Apr 22
LIVE CATTLE  Dec 21 @LE1Z 126.425 126.775 126.775 124.650 125.425 - 0.975 1:04P Apr 22
LIVE CATTLE  Feb 22 @LE2G 129.775 129.775 129.850 128.100 128.625 - 1.000 1:04P Apr 22
LEAN HOGS  May 21 @HE1K 107.600 107.600 108.350 106.650 106.925 - 0.150 1:04P Apr 22
LEAN HOGS  Jun 21 @HE1M 104.525 104.800 105.925 102.975 103.000 - 0.975 1:04P Apr 22
LEAN HOGS  Jul 21 @HE1N 103.000 103.150 104.225 101.825 101.925 - 0.750 1:04P Apr 22
LEAN HOGS  Aug 21 @HE1Q 99.325 99.300 100.275 98.575 98.750 - 0.400 1:04P Apr 22
LEAN HOGS  Oct 21 @HE1V 84.575 84.525 85.275 83.400 83.675 -0.825 1:04P Apr 22
LEAN HOGS  Dec 21 @HE1Z 77.925 77.900 78.750 77.050 77.300 -0.500 1:04P Apr 22
NATIONAL CORN INDEX  Apr 21 @IC1J 623'0 652'0 29'0 2:29P Apr 22
NATIONAL CORN INDEX  May 21 @IC1K 628'0 657'0 29'0 2:29P Apr 22
HARD RED SPRING WHEA...  May 21 @MW1K 708'4 708'4 712'2 706'2 712'0 3'4 9:01P Apr 22
HARD RED SPRING WHEA...  Jul 21 @MW1N 714'6 715'6 720'0 710'6 719'6 5'0 9:02P Apr 22
HARD RED SPRING WHEA...  Sep 21 @MW1U 720'6 724'2 724'4 716'6 724'4 3'6 9:01P Apr 22
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1537'0 3'6 9:04P Apr 22
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'4 1517'2 3'0 9:04P Apr 22
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1455'2 1467'6 2'2 9:01P Apr 22
WHEAT  May 21 @W1K 710'2 709'6 713'2 706'0 713'0 2'6 9:04P Apr 22
WHEAT  Jul 21 @W1N 710'4 710'0 713'2 706'0 713'0 2'4 9:04P Apr 22
WHEAT  Sep 21 @W1U 709'6 709'0 712'4 705'6 712'2 2'4 9:04P Apr 22
FEEDER CATTLE  Apr 21 @GF1J 135.100 134.625 134.950 132.200 132.200 - 2.850 1:04P Apr 22
FEEDER CATTLE  May 21 @GF1K 139.600 139.400 139.825 135.450 136.950 - 2.575 1:04P Apr 22
FEEDER CATTLE  Aug 21 @GF1Q 151.925 151.550 151.925 147.100 148.025 - 3.550 1:04P Apr 22
S&P 500 INDEX  Jun 21 SP1M 4164.80 4127.70 - 37.10 3:01P Apr 22
S&P 500 INDEX  Sep 21 SP1U 4154.80 4117.70 - 37.10 3:01P Apr 22
S&P 500 INDEX  Dec 21 SP1Z 4145.70 4109.00 - 36.70 3:01P Apr 22
MINI CORN  May 21 @YC1K 650'4 651'3 654'0 640'0 648'6 -1'6 9:03P Apr 22
MINI CORN  Jul 21 @YC1N 631'4 632'6 634'6 622'0 629'6 -1'6 8:57P Apr 22
MINI CORN  Sep 21 @YC1U 577'2 576'0 576'0 571'0 573'0 -4'2 7:49P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  648'4
Change:  -2'0
Bid:  648'2
Ask:  648'4
Today's High:  654'4
Today's Low:  641'2
Volume:  147,251
Open:  653'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN