Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'4 370'6 370'6 -4'4 1:19P Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 380'2 380'4 -4'0 1:19P Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 386'0 386'2 -4'2 1:19P Nov 15
CORN  Jul 20 @C0N 396'4 396'0 397'0 391'6 391'6 -4'0 1:19P Nov 15
CORN  Sep 20 @C0U 394'0 394'2 394'2 390'4 390'6 -3'0 1:17P Nov 15
CORN  Dec 20 @C0Z 399'0 399'0 399'0 395'4 395'6 -3'2 1:19P Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 942'2 1'0 1:19P Nov 15
SOYBEANS  Jul 20 @S0N 951'2 952'4 957'6 950'0 952'4 1'2 1:19P Nov 15
SOYBEANS  Aug 20 @S0Q 954'2 955'2 960'4 953'2 956'2 1'4 1:19P Nov 15
SOYBEANS  Sep 20 @S0U 950'6 951'0 956'6 951'0 952'0 1'2 1:15P Nov 15
WHEAT  Dec 19 @W9Z 507'6 507'6 508'4 501'4 502'6 -5'0 1:19P Nov 15
WHEAT  Mar 20 @W0H 511'0 511'0 511'4 504'6 506'0 -5'0 1:19P Nov 15
WHEAT  May 20 @W0K 516'0 516'0 516'2 509'6 510'2 -5'2 1:19P Nov 15
WHEAT  Jul 20 @W0N 519'4 519'4 519'6 513'2 514'2 -5'0 1:17P Nov 15
WHEAT  Sep 20 @W0U 527'0 527'0 527'0 521'0 521'2 -5'0 1:15P Nov 15
WHEAT  Dec 20 @W0Z 538'4 538'2 538'4 532'6 533'2 -4'6 1:18P Nov 15
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 126.075 - 0.025 1:04P Nov 15
LIVE CATTLE  Jun 20 @LE0M 117.675 117.650 117.850 117.175 117.500 - 0.075 1:03P Nov 15
LIVE CATTLE  Aug 20 @LE0Q 115.200 115.150 115.350 114.675 114.975 - 0.100 1:04P Nov 15
LIVE CATTLE  Oct 20 @LE0V 116.150 116.000 116.150 115.550 115.800 - 0.200 1:04P Nov 15
LEAN HOGS  Dec 19 @HE9Z 62.750 63.025 63.300 62.475 63.275 0.450 1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G 73.375 73.325 73.400 71.400 71.800 -1.375 1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J 80.300 80.150 80.275 77.975 78.700 -1.325 1:04P Nov 15
LEAN HOGS  May 20 @HE0K 86.650 85.750 85.750 84.600 84.800 -1.625 1:02P Nov 15
LEAN HOGS  Jun 20 @HE0M 91.800 91.675 91.675 89.625 90.225 -1.425 1:04P Nov 15
LEAN HOGS  Jul 20 @HE0N 92.100 91.750 91.750 90.000 90.500 -1.525 1:04P Nov 15
NATIONAL CORN INDEX  Nov 19 @IC9X 371'0 366'0 -5'0 2:14P Nov 15
NATIONAL CORN INDEX  Dec 19 @IC9Z 376'0 371'0 -5'0 2:14P Nov 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'6 512'4 512'4 502'6 503'4 -9'0 1:31P Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'6 527'0 527'2 518'2 518'6 -8'4 1:31P Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'6 537'0 537'0 529'2 529'2 -7'6 1:31P Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 942'2 1'0 1:19P Nov 15
WHEAT  Dec 19 @W9Z 507'6 507'6 508'4 501'4 502'6 -5'0 1:19P Nov 15
WHEAT  Mar 20 @W0H 511'0 511'0 511'4 504'6 506'0 -5'0 1:19P Nov 15
WHEAT  May 20 @W0K 516'0 516'0 516'2 509'6 510'2 -5'2 1:19P Nov 15
FEEDER CATTLE  Nov 19 @GF9X 146.625 146.600 146.600 146.050 146.375 - 0.375 1:04P Nov 15
FEEDER CATTLE  Jan 20 @GF0F 144.050 144.050 144.925 143.600 144.200 0.225 1:04P Nov 15
FEEDER CATTLE  Mar 20 @GF0H 144.075 144.075 144.725 143.475 144.150 0.150 1:04P Nov 15
S&P 500 INDEX  Dec 19 SP9Z 3096.90 3108.00 3120.00 3103.50 3118.50 21.40 3:15P Nov 15
S&P 500 INDEX  Mar 20 SP0H 3099.20 3081.00 21.40 3:15P Nov 15
S&P 500 INDEX  Jun 20 SP0M 3098.40 2825.60 20.70 3:15P Nov 15
MINI CORN  Dec 19 @YC9Z 375'6 375'4 376'6 370'7 371'1 -4'4 1:15P Nov 15
MINI CORN  Mar 20 @YC0H 384'6 384'0 385'0 380'0 380'0 -4'0 1:15P Nov 15
MINI CORN  May 20 @YC0K 390'6 390'0 390'0 386'3 386'3 -4'2 1:15P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -4'4
Bid:  371'0
Ask:  371'0
Today's High:  376'4
Today's Low:  370'6
Volume:  126,643
Open:  375'4
Settle:  371'2s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN