Minn West Corporation

Market, News and Weather updates brought to you courtesy of

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 23	@C3Z	488'6	488'0	488'6	485'0	485'2	-3'4	2:23A Oct 03
CORN Mar 24	@C4H	503'6	503'0	503'4	500'0	500'2	-3'4	2:23A Oct 03
CORN May 24	@C4K	512'2	511'6	512'0	509'0	509'0	-3'2	2:10A Oct 03
CORN Jul 24	@C4N	517'2	516'4	516'6	513'4	513'4	-3'6	2:23A Oct 03
CORN Sep 24	@C4U	514'0	513'2	513'2	511'0	511'0	-3'0	1:10A Oct 03
CORN Dec 24	@C4Z	517'2	516'4	516'4	514'4	514'4	-2'6	11:59P Oct 02
SOYBEANS Nov 23	@S3X	1277'0	1276'4	1278'6	1268'0	1270'0	-7'0	2:24A Oct 03
SOYBEANS Jan 24	@S4F	1296'6	1296'0	1298'0	1288'2	1290'0	-6'6	2:23A Oct 03
SOYBEANS Mar 24	@S4H	1313'2	1311'2	1314'6	1305'0	1307'2	-6'0	2:17A Oct 03
SOYBEANS May 24	@S4K	1326'4	1326'4	1328'0	1319'6	1320'2	-6'2	2:14A Oct 03
SOYBEANS Jul 24	@S4N	1333'0	1333'0	1333'6	1325'6	1328'0	-5'0	2:17A Oct 03
SOYBEANS Aug 24	@S4Q	1317'4	1317'0	1318'6	1311'2	1313'0	-4'4	2:17A Oct 03
WHEAT Dec 23	@W3Z	564'6	568'2	569'2	562'6	566'2	1'4	2:23A Oct 03
WHEAT Mar 24	@W4H	596'0	598'6	600'0	593'6	597'0	1'0	2:16A Oct 03
WHEAT May 24	@W4K	615'0	618'2	619'2	612'6	614'4	-0'4	2:08A Oct 03
WHEAT Jul 24	@W4N	631'0	632'6	634'6	628'2	629'2	-1'6	2:07A Oct 03
WHEAT Sep 24	@W4U	646'0	647'4	647'4	643'4	645'0	-1'0	11:30P Oct 02
WHEAT Dec 24	@W4Z	663'0	660'4	662'0	660'4	661'2	-1'6	12:46A Oct 03
LIVE CATTLE Oct 23	@LE3V	184.200	184.675	186.200	184.350	184.525	0.225	1:04P Oct 02
LIVE CATTLE Dec 23	@LE3Z	187.925	188.500	190.250	188.150	188.500	0.425	1:04P Oct 02
LIVE CATTLE Feb 24	@LE4G	192.500	193.100	194.725	192.775	193.225	0.675	1:04P Oct 02
LIVE CATTLE Apr 24	@LE4J	195.500	196.200	197.825	195.750	196.275	0.700	1:04P Oct 02
LIVE CATTLE Jun 24	@LE4M	189.700	190.250	191.775	189.875	190.525	0.775	1:04P Oct 02
LIVE CATTLE Aug 24	@LE4Q	188.250	188.675	190.100	188.350	189.075	0.675	1:04P Oct 02
LEAN HOGS Oct 23	@HE3V	80.200	80.200	80.475	79.600	79.900	-0.350	1:04P Oct 02
LEAN HOGS Dec 23	@HE3Z	71.775	71.275	71.375	69.325	69.750	-2.275	1:04P Oct 02
LEAN HOGS Feb 24	@HE4G	75.450	75.200	75.250	73.700	73.925	-1.525	1:04P Oct 02
LEAN HOGS Apr 24	@HE4J	80.925	80.850	80.875	79.650	80.500	-0.350	1:04P Oct 02
LEAN HOGS May 24	@HE4K	85.950	85.875	86.175	85.075	86.125	0.225	1:03P Oct 02
LEAN HOGS Jun 24	@HE4M	94.125	94.000	94.550	93.000	94.325	0.175	1:04P Oct 02
NATIONAL CORN INDEX Oct 23	@IC3V	520'0				530'0	10'0	2:47P Oct 02
NATIONAL CORN INDEX Nov 23	@IC3X					535'0
HARD RED SPRING WHEA... Dec 23	@MW3Z	718'6	719'4	721'6	718'2	719'4	0'6	1:21A Oct 03
HARD RED SPRING WHEA... Mar 24	@MW4H	741'4	744'6	744'6	743'6	743'6	2'2	7:08P Oct 02
HARD RED SPRING WHEA... May 24	@MW4K	757'6	760'0	760'0	759'6	759'6	2'0	7:00P Oct 02
SOYBEANS Nov 23	@S3X	1277'0	1276'4	1278'6	1268'0	1270'0	-7'0	2:24A Oct 03
SOYBEANS Jan 24	@S4F	1296'6	1296'0	1298'0	1288'2	1290'0	-6'6	2:23A Oct 03
SOYBEANS Mar 24	@S4H	1313'2	1311'2	1314'6	1305'0	1307'2	-6'0	2:17A Oct 03
WHEAT Dec 23	@W3Z	564'6	568'2	569'2	562'6	566'2	1'4	2:23A Oct 03
WHEAT Mar 24	@W4H	596'0	598'6	600'0	593'6	597'0	1'0	2:16A Oct 03
WHEAT May 24	@W4K	615'0	618'2	619'2	612'6	614'4	-0'4	2:08A Oct 03
FEEDER CATTLE Oct 23	@GF3V	252.475	252.725	254.950	252.725	253.175	0.850	1:04P Oct 02
FEEDER CATTLE Nov 23	@GF3X	254.900	255.425	258.225	255.200	255.650	0.800	1:04P Oct 02
FEEDER CATTLE Jan 24	@GF4F	258.050	258.425	261.800	258.175	259.475	1.300	1:04P Oct 02
@SPF0 Jan 30	@SP0F
MINI CORN Dec 23	@YC3Z	488'6	487'3	488'4	484'7	485'4	-3'2	2:20A Oct 03
MINI CORN Mar 24	@YC4H	503'6	501'6	501'6	500'0	500'0	-3'6	1:40A Oct 03
MINI CORN May 24	@YC4K	512'2	510'5	510'5	510'5	510'5	-1'5	7:11P Oct 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3Z)
Exchange:	CBOT
Last Trade:	485'2
Change:	-3'4
Bid:	485'2
Ask:	485'4
Today's High:	488'6
Today's Low:	485'0
Volume:	159,224
Open:	488'0
Settle:	488'6
Prev:	488'6
Contract High:
Contract Low:
Updated:	Oct-03-2023 2:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.