Market, News and Weather updates brought to you courtesy of
   
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 542'0 535'2 539'2 1'2 8:39A Oct 25
CORN  Mar 22 @C2H 546'6 545'4 550'2 543'6 547'6 1'0 8:39A Oct 25
CORN  May 22 @C2K 550'6 549'6 553'6 547'4 551'6 1'0 8:39A Oct 25
CORN  Jul 22 @C2N 551'0 549'4 553'6 547'4 552'2 1'2 8:39A Oct 25
CORN  Sep 22 @C2U 534'6 533'2 536'4 531'6 536'2 1'4 8:39A Oct 25
CORN  Dec 22 @C2Z 533'0 531'6 534'4 529'4 534'2 1'2 8:39A Oct 25
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1235'2 1216'0 1232'4 12'0 8:39A Oct 25
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1245'4 1226'4 1243'4 12'6 8:39A Oct 25
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1255'0 1235'4 1253'0 13'2 8:39A Oct 25
SOYBEANS  May 22 @S2K 1249'0 1248'0 1264'0 1244'6 1262'6 13'6 8:39A Oct 25
SOYBEANS  Jul 22 @S2N 1254'4 1251'6 1268'4 1250'0 1267'2 12'6 8:39A Oct 25
SOYBEANS  Aug 22 @S2Q 1250'2 1257'4 1262'2 1257'4 1261'6 11'4 8:36A Oct 25
WHEAT  Dec 21 @W1Z 756'0 759'6 767'0 753'2 761'0 5'0 8:39A Oct 25
WHEAT  Mar 22 @W2H 767'4 770'2 777'4 764'6 772'4 5'0 8:39A Oct 25
WHEAT  May 22 @W2K 769'6 772'4 778'6 767'2 775'0 5'2 8:39A Oct 25
WHEAT  Jul 22 @W2N 756'4 757'2 764'0 753'6 761'0 4'4 8:39A Oct 25
WHEAT  Sep 22 @W2U 757'2 757'6 763'6 754'2 760'6 3'4 8:38A Oct 25
WHEAT  Dec 22 @W2Z 761'4 758'0 768'4 758'0 765'2 3'6 8:38A Oct 25
LIVE CATTLE  Oct 21 @LE1V 124.100 125.325 125.775 124.700 125.075 0.975 8:38A Oct 25
LIVE CATTLE  Dec 21 @LE1Z 128.325 130.150 130.425 129.850 129.875 1.550 8:39A Oct 25
LIVE CATTLE  Feb 22 @LE2G 133.500 135.500 135.525 134.900 134.950 1.450 8:39A Oct 25
LIVE CATTLE  Apr 22 @LE2J 136.550 138.300 138.500 138.025 138.025 1.475 8:38A Oct 25
LIVE CATTLE  Jun 22 @LE2M 131.700 133.075 133.400 132.975 132.975 1.275 8:38A Oct 25
LIVE CATTLE  Aug 22 @LE2Q 130.650 132.000 132.325 131.825 131.825 1.175 8:38A Oct 25
LEAN HOGS  Dec 21 @HE1Z 73.325 73.750 74.500 73.475 74.025 0.700 8:39A Oct 25
LEAN HOGS  Feb 22 @HE2G 76.625 76.800 77.425 76.725 77.100 0.475 8:39A Oct 25
LEAN HOGS  Apr 22 @HE2J 80.875 80.950 81.500 80.950 81.150 0.275 8:39A Oct 25
LEAN HOGS  May 22 @HE2K 85.475 85.850 86.125 84.850 85.375 -0.500 1:03P Oct 22
LEAN HOGS  Jun 22 @HE2M 90.975 91.175 91.475 90.900 91.125 0.150 8:37A Oct 25
LEAN HOGS  Jul 22 @HE2N 91.100 91.225 91.625 91.225 91.350 0.250 8:35A Oct 25
NATIONAL CORN INDEX  Oct 21 @IC1V 575'0 581'0 6'0 1:44P Oct 22
NATIONAL CORN INDEX  Nov 21 @IC1X 580'0 586'0 6'0 1:44P Oct 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1013'0 1013'0 1023'6 1009'0 1021'0 8'0 8:39A Oct 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 988'4 987'2 999'4 985'0 996'6 8'2 8:38A Oct 25
HARD RED SPRING WHEA...  May 22 @MW2K 962'6 961'6 970'6 961'6 970'6 8'0 8:34A Oct 25
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1235'2 1216'0 1232'4 12'0 8:39A Oct 25
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1245'4 1226'4 1243'4 12'6 8:39A Oct 25
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1255'0 1235'4 1253'0 13'2 8:39A Oct 25
WHEAT  Dec 21 @W1Z 756'0 759'6 767'0 753'2 761'0 5'0 8:39A Oct 25
WHEAT  Mar 22 @W2H 767'4 770'2 777'4 764'6 772'4 5'0 8:39A Oct 25
WHEAT  May 22 @W2K 769'6 772'4 778'6 767'2 775'0 5'2 8:39A Oct 25
FEEDER CATTLE  Oct 21 @GF1V 155.425 156.000 156.400 155.750 156.100 0.675 8:39A Oct 25
FEEDER CATTLE  Nov 21 @GF1X 156.900 159.375 159.900 158.950 159.100 2.200 8:39A Oct 25
FEEDER CATTLE  Jan 22 @GF2F 157.325 159.825 160.500 159.550 159.575 2.250 8:39A Oct 25
SPF0  Jan 30 SP0F  
MINI CORN  Dec 21 @YC1Z 538'0 536'1 542'2 535'3 539'2 1'2 8:38A Oct 25
MINI CORN  Mar 22 @YC2H 546'6 543'6 550'6 543'5 548'0 1'2 8:37A Oct 25
MINI CORN  May 22 @YC2K 545'6 549'0 550'7 548'0 548'0 5'0 1:15P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'6
Change:  1'6
Bid:  539'4
Ask:  539'6
Today's High:  542'0
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN